Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 25,000 |
5 Oct 2016 | INR | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | +0.3 (+2.94%) | 40,000 |
4 Oct 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 5,000 |
3 Oct 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 10,000 |
30 Sep 2016 | INR | 10.35 | 10.6 | 10.35 | 10.6 | 10.6 | +0.25 (+2.42%) | 15,000 |
29 Sep 2016 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 20,000 |
28 Sep 2016 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.2 (+1.98%) | 25,000 |
27 Sep 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 20,000 |
20 Sep 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 10,000 |
12 Sep 2016 | INR | 10.05 | 10.6 | 10.05 | 10.33 | 10.33 | -0.57 (-5.23%) | 10,000 |
9 Sep 2016 | INR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.2 (+1.87%) | 20,000 |
8 Sep 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 10,000 |