Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.4 (+3.85%) | 5,000 |
30 Aug 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 5,000 |
29 Aug 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 10,000 |
26 Aug 2016 | INR | 11.4 | 11.4 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 25,000 |
25 Aug 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 10,000 |
24 Aug 2016 | INR | 10.6 | 11.2 | 10.6 | 11 | 11 | -0.4 (-3.51%) | 50,000 |
23 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 11.05 | 11.4 | 11.05 | 11.4 | 11.4 | +0.35 (+3.17%) | 25,000 |
10 Aug 2016 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 10,000 |
8 Aug 2016 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 10,000 |
5 Aug 2016 | INR | 10.4 | 12.1 | 10.4 | 11.5 | 11.5 | +0.25 (+2.22%) | 35,000 |
4 Aug 2016 | INR | 10.7 | 11.4 | 10.4 | 11.25 | 11.25 | +0.75 (+7.14%) | 45,000 |
3 Aug 2016 | INR | 10.7 | 10.7 | 10.45 | 10.5 | 10.5 | -0.35 (-3.23%) | 55,000 |
2 Aug 2016 | INR | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | +0.1 (+0.93%) | 35,000 |
1 Aug 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 30,000 |
29 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 10,000 |
28 Jul 2016 | INR | 10.5 | 10.85 | 10.4 | 10.85 | 10.85 | +0.05 (+0.46%) | 40,000 |
27 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 5,000 |
20 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |