Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 20,000 |
11 Jul 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 10,000 |
8 Jul 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 10,000 |
4 Jul 2016 | INR | 10.6 | 10.85 | 10.35 | 10.75 | 10.75 | +0.25 (+2.38%) | 75,000 |
1 Jul 2016 | INR | 10.2 | 10.5 | 10.1 | 10.5 | 10.5 | +0.3 (+2.94%) | 85,000 |
30 Jun 2016 | INR | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 15,000 |
29 Jun 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 5,000 |
23 Jun 2016 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 10,000 |
22 Jun 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.25 (+2.45%) | 25,000 |
20 Jun 2016 | INR | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 30,000 |
17 Jun 2016 | INR | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | +0.25 (+2.55%) | 15,000 |
16 Jun 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 10,000 |
13 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |