Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.2 (-8.33%) | 5,000 |
19 Jan 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.59 (-9.94%) | 5,000 |
15 Jan 2016 | INR | 15.5 | 15.99 | 14.58 | 15.99 | 15.99 | -0.21 (-1.30%) | 20,000 |
14 Jan 2016 | INR | 16.75 | 16.75 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 20,000 |
13 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 18.1 | 18.5 | 17.06 | 18 | 18 | +0.47 (+2.68%) | 20,000 |
8 Jan 2016 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 15,000 |
7 Jan 2016 | INR | 16 | 17.75 | 16 | 17.53 | 17.53 | +1.63 (+10.25%) | 25,000 |
6 Jan 2016 | INR | 14 | 15.9 | 14 | 15.9 | 15.9 | +2.15 (+15.64%) | 20,000 |
5 Jan 2016 | INR | 14 | 14.04 | 13.75 | 13.75 | 13.75 | +2.05 (+17.52%) | 20,000 |
4 Jan 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.34 (+2.99%) | 5,000 |
23 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |