Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 12.75 | 12.75 | 11.36 | 11.36 | 11.36 | -1.39 (-10.90%) | 10,000 |
4 Dec 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.45 (-10.21%) | 0 |
23 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.45 (+11.37%) | 0 |
30 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.35 (+11.84%) | 0 |
29 Oct 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -2.8 (-19.72%) | 0 |
28 Oct 2015 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | +2.95 (+26.22%) | 10,000 |
27 Oct 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.5 (-11.76%) | 0 |