Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 0 |
21 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1.25 (+9.80%) | 5,000 |
20 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 0 |
16 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1.25 (+9.80%) | 5,000 |
15 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.05 (-7.61%) | 0 |
7 Oct 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.2 (+9.52%) | 5,000 |
6 Oct 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.3 (+2.44%) | 0 |
1 Oct 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
24 Sep 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 10,000 |
23 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
11 Sep 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.05 (-7.81%) | 0 |
10 Sep 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 5,000 |
9 Sep 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |