JLA Infraville Shoppers Limite Recent Share Price (BSE:538765)

BSE:538765 - JLA Infraville Shoppers Ltd JLA Infraville Shoppers Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2015	INR	13.45	13.45	13.45	13.45	13.45	+0.15 (+1.13%)	0
7 Sep 2015	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
4 Sep 2015	INR	13.3	13.3	13.3	13.3	13.3	-0.6 (-4.32%)	0
3 Sep 2015	INR	13.9	13.9	13.9	13.9	13.9	+0.3 (+2.21%)	0
2 Sep 2015	INR	13.6	13.6	13.6	13.6	13.6	-0.45 (-3.20%)	0
1 Sep 2015	INR	14.5	14.75	14.05	14.05	14.05	-0.45 (-3.10%)	15,000
31 Aug 2015	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
28 Aug 2015	INR	14.5	14.5	14.5	14.5	14.5	+0.25 (+1.75%)	0
27 Aug 2015	INR	15.5	15.5	13.35	14.25	14.25	-1.25 (-8.06%)	20,000
26 Aug 2015	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
25 Aug 2015	INR	15.5	15.5	15.5	15.5	15.5	-1.15 (-6.91%)	0
24 Aug 2015	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	5,000
21 Aug 2015	INR	16.65	16.65	16.65	16.65	16.65	-0.45 (-2.63%)	0
20 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
19 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
18 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
17 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
14 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
13 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
12 Aug 2015	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	0
11 Aug 2015	INR	19	19	18	18	18	-1 (-5.26%)	10,000
10 Aug 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
7 Aug 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
6 Aug 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
5 Aug 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
4 Aug 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
3 Aug 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
31 Jul 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
30 Jul 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
29 Jul 2015	INR	19	19	19	19	19	0.0 (0.0%)	0