Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 0 |
20 Jul 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.75 (+9.86%) | 5,000 |
17 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.25 (-11.25%) | 0 |
30 Jun 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.85 (+4.44%) | 5,000 |
29 Jun 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.9 (+11.01%) | 5,000 |
26 Jun 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 0 |
22 Jun 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 0 |
19 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.95 (-18.37%) | 0 |
18 Jun 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 10,000 |
17 Jun 2015 | INR | 21.1 | 21.75 | 21.1 | 21.75 | 21.75 | +4.5 (+26.09%) | 20,000 |