JLA Infraville Shoppers Limite Recent Share Price (BSE:538765)

BSE:538765 - JLA Infraville Shoppers Ltd JLA Infraville Shoppers Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2015	INR	17.25	17.25	17.25	17.25	17.25	-0.3 (-1.71%)	0
15 Jun 2015	INR	17.55	17.55	17.55	17.55	17.55	-3.45 (-16.43%)	0
12 Jun 2015	INR	21	21	21	21	21	+3 (+16.67%)	5,000
11 Jun 2015	INR	18	18	18	18	18	+0.6 (+3.45%)	0
10 Jun 2015	INR	17.4	17.4	17.4	17.4	17.4	+0.85 (+5.14%)	0
9 Jun 2015	INR	16.55	16.55	16.55	16.55	16.55	-3.95 (-19.27%)	0
8 Jun 2015	INR	22.85	22.85	20.5	20.5	20.5	+5.25 (+34.43%)	10,000
5 Jun 2015	INR	15.25	15.25	15.25	15.25	15.25	-1.9 (-11.08%)	0
4 Jun 2015	INR	17.15	17.15	17.15	17.15	17.15	-0.35 (-2%)	0
3 Jun 2015	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
2 Jun 2015	INR	17.5	17.5	17.5	17.5	17.5	-0.75 (-4.11%)	0
1 Jun 2015	INR	18.25	18.25	18.25	18.25	18.25	+1.1 (+6.41%)	0
29 May 2015	INR	17.15	17.15	17.15	17.15	17.15	-1.9 (-9.97%)	0
28 May 2015	INR	19.05	19.05	19.05	19.05	19.05	+1 (+5.54%)	5,000
27 May 2015	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
26 May 2015	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
25 May 2015	INR	18.05	18.05	18.05	18.05	18.05	-1 (-5.25%)	0
22 May 2015	INR	19.05	19.05	19.05	19.05	19.05	+1 (+5.54%)	0
21 May 2015	INR	18.05	18.05	18.05	18.05	18.05	-0.15 (-0.82%)	0
20 May 2015	INR	18.2	18.2	18.2	18.2	18.2	+0.1 (+0.55%)	0
19 May 2015	INR	18.1	18.1	18.1	18.1	18.1	-0.05 (-0.28%)	0
18 May 2015	INR	18.15	18.15	18.15	18.15	18.15	-0.05 (-0.27%)	0
15 May 2015	INR	18.2	18.2	18.2	18.2	18.2	-1.85 (-9.23%)	0
14 May 2015	INR	20.05	20.05	20.05	20.05	20.05	+3.6 (+21.88%)	10,000
13 May 2015	INR	16.45	16.45	16.45	16.45	16.45	0.0 (0.0%)	0
12 May 2015	INR	16.45	16.45	16.45	16.45	16.45	0.0 (0.0%)	0
11 May 2015	INR	16.45	16.45	16.45	16.45	16.45	-1.8 (-9.86%)	0
8 May 2015	INR	18.25	18.25	18.25	18.25	18.25	+1.15 (+6.73%)	30,000
7 May 2015	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	10,000
6 May 2015	INR	17.1	17.1	17.1	17.1	17.1	-2.4 (-12.31%)	0

See Xignite Response |