Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +2.4 (+14.04%) | 0 |
4 May 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 0 |
29 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | +1.95 (+11.44%) | 20,000 |
28 Apr 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.85 (-9.79%) | 0 |
23 Apr 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 10,000 |
22 Apr 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 10,000 |
21 Apr 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -4.75 (-19.92%) | 0 |
20 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 20,000 |
17 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1 (-4.02%) | 0 |
7 Apr 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1 (+4.19%) | 0 |
6 Apr 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1 (-4.02%) | 0 |
1 Apr 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.95 (-16.61%) | 0 |
31 Mar 2015 | INR | 26 | 29.8 | 26 | 29.8 | 29.8 | +9.8 (+49.00%) | 50,000 |
30 Mar 2015 | INR | 20 | 20 | 20 | 20 | 20 | -5 (-20%) | 0 |
27 Mar 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10,000 |
26 Mar 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 20,000 |
25 Mar 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2.25 (+10.11%) | 10,000 |
24 Mar 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +5.5 (+32.84%) | 10,000 |
23 Mar 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
19 Mar 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |