JLA Infraville Shoppers Limite Recent Share Price (BSE:538765)

BSE:538765 - JLA Infraville Shoppers Ltd JLA Infraville Shoppers Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2015	INR	16.75	16.75	16.75	16.75	16.75	-2 (-10.67%)	0
17 Mar 2015	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	10,000
16 Mar 2015	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
13 Mar 2015	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
12 Mar 2015	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
11 Mar 2015	INR	18.75	18.75	18.75	18.75	18.75	-1.55 (-7.64%)	0
10 Mar 2015	INR	23	23	17	20.3	20.3	+4.3 (+26.88%)	30,000
9 Mar 2015	INR	16	16	16	16	16	0.0 (0.0%)	0
5 Mar 2015	INR	16	16	16	16	16	0.0 (0.0%)	0
4 Mar 2015	INR	16	16	16	16	16	0.0 (0.0%)	0
3 Mar 2015	INR	16	16	16	16	16	-4 (-20%)	0
2 Mar 2015	INR	20	20	20	20	20	-5.5 (-21.57%)	10,000
27 Feb 2015	INR	25.5	25.5	25.5	25.5	25.5	+8.5 (+50%)	20,000
26 Feb 2015	INR	17	17	17	17	17	-4.25 (-20%)	0
25 Feb 2015	INR	21.25	21.25	21.25	21.25	21.25	+1.5 (+7.59%)	10,000
24 Feb 2015	INR	19.75	19.75	19.75	19.75	19.75	+3.35 (+20.43%)	0
23 Feb 2015	INR	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
20 Feb 2015	INR	16.4	16.4	16.4	16.4	16.4	-2.1 (-11.35%)	0
19 Feb 2015	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	0
18 Feb 2015	INR	18	18	18	18	18	+1 (+5.88%)	0
16 Feb 2015	INR	17	17	17	17	17	-3.5 (-17.07%)	0
13 Feb 2015	INR	19.5	20.5	19.5	20.5	20.5	+4.6 (+28.93%)	20,000
12 Feb 2015	INR	15.9	15.9	15.9	15.9	15.9	-3.85 (-19.49%)	0
11 Feb 2015	INR	19.75	19.75	19.75	19.75	19.75	+0.15 (+0.77%)	10,000
10 Feb 2015	INR	19.6	19.6	19.6	19.6	19.6	+0.1 (+0.51%)	10,000
9 Feb 2015	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	10,000
6 Feb 2015	INR	19	19	19	19	19	-2 (-9.52%)	0
5 Feb 2015	INR	19.4	21	19.4	21	21	+2.5 (+13.51%)	30,000
4 Feb 2015	INR	18.5	18.5	18.5	18.5	18.5	-0.8 (-4.15%)	0
3 Feb 2015	INR	19.3	19.3	19.3	19.3	19.3	+0.05 (+0.26%)	0