Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +4.5 (+30.51%) | 20,000 |
30 Jan 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.75 (-15.71%) | 0 |
29 Jan 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 0 |
28 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2 (-10.81%) | 0 |
27 Jan 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +3.75 (+25.42%) | 0 |
23 Jan 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.65 (-19.84%) | 0 |
22 Jan 2015 | INR | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | +2.4 (+15.00%) | 20,000 |
21 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 0 |
20 Jan 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 10,000 |
19 Jan 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 20,000 |
16 Jan 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 10,000 |
15 Jan 2015 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +3.6 (+27.07%) | 40,000 |
14 Jan 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.85 (-12.21%) | 0 |
13 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 0 |
12 Jan 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.8 (+13.33%) | 0 |
9 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.85 (-12.05%) | 0 |
8 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.45 (+3.02%) | 10,000 |
7 Jan 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.65 (+4.56%) | 10,000 |
6 Jan 2015 | INR | 13.05 | 14.25 | 13.05 | 14.25 | 14.25 | +1.25 (+9.62%) | 50,000 |
5 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | +2.18 (+20.15%) | 0 |
2 Jan 2015 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.63 (-19.55%) | 0 |
1 Jan 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.95 (+7.60%) | 10,000 |
30 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.95 (-7.06%) | 0 |
29 Dec 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 10,000 |
26 Dec 2014 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.74 (+5.80%) | 10,000 |
24 Dec 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 0 |
23 Dec 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 12.35 | 13 | 12.35 | 13 | 13 | +1.3 (+11.11%) | 20,000 |
19 Dec 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 10,000 |