Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | INR | 10.75 | 11.6 | 10.75 | 11.6 | 11.6 | +1.9 (+19.59%) | 20,000 |
17 Dec 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1.95 (-16.74%) | 0 |
16 Dec 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +1.6 (+15.92%) | 10,000 |
15 Dec 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.15 (-17.62%) | 0 |
12 Dec 2014 | INR | 12.2 | 12.2 | 12.19 | 12.2 | 12.2 | +1.64 (+15.53%) | 30,000 |
11 Dec 2014 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 0 |
10 Dec 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.02 (-16.32%) | 0 |
9 Dec 2014 | INR | 13.05 | 13.05 | 11.7 | 12.38 | 12.38 | +0.82 (+7.09%) | 20,000 |
8 Dec 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.64 (-18.59%) | 0 |
5 Dec 2014 | INR | 14.25 | 14.25 | 14.19 | 14.2 | 14.2 | +0.01 (+0.07%) | 30,000 |
4 Dec 2014 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 10,000 |
3 Dec 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 10,000 |
2 Dec 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 10,000 |
1 Dec 2014 | INR | 14.1 | 14.25 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 50,000 |
28 Nov 2014 | INR | 13.5 | 14.25 | 13.45 | 13.95 | 13.95 | -0.55 (-3.79%) | 60,000 |
27 Nov 2014 | INR | 15.35 | 15.35 | 14.1 | 14.5 | 14.5 | -0.05 (-0.34%) | 100,000 |
26 Nov 2014 | INR | 15 | 15.3 | 13.95 | 14.55 | 14.55 | +0.55 (+3.93%) | 240,000 |
25 Nov 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 10,000 |
24 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 10,000 |
21 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 0 |
17 Nov 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 10,000 |
14 Nov 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 0 |
13 Nov 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 20,000 |
12 Nov 2014 | INR | 11.05 | 11.6 | 10.5 | 11.6 | 11.6 | 0.0 (0.0%) | 370,000 |