| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 3,858 |
| 12 Sep 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 27,505 |
| 9 Sep 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 11,587 |
| 8 Sep 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 14,861 |
| 7 Sep 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2,096 |
| 6 Sep 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 1,737 |
| 5 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,520 |
| 2 Sep 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 2,387 |
| 1 Sep 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 2,700 |
| 30 Aug 2022 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 2,799 |
| 29 Aug 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 1,657 |
| 26 Aug 2022 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 265 |
| 25 Aug 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.67 (+4.93%) | 2,898 |
| 24 Aug 2022 | INR | 13.58 | 13.58 | 13.2 | 13.58 | 13.58 | +0.64 (+4.95%) | 14,483 |
| 23 Aug 2022 | INR | 12.94 | 12.94 | 11.77 | 12.94 | 12.94 | +0.61 (+4.95%) | 2,597 |
| 22 Aug 2022 | INR | 12.53 | 13.15 | 11.91 | 12.33 | 12.33 | -0.2 (-1.60%) | 1,706 |
| 19 Aug 2022 | INR | 12.01 | 13.24 | 12.01 | 12.53 | 12.53 | -0.11 (-0.87%) | 2,213 |
| 18 Aug 2022 | INR | 12.91 | 13.3 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 843 |
| 17 Aug 2022 | INR | 13.3 | 13.3 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 1,502 |
| 16 Aug 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 994 |
| 12 Aug 2022 | INR | 14.25 | 15.22 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 786 |
| 11 Aug 2022 | INR | 13.6 | 14.54 | 13.6 | 14.5 | 14.5 | +0.65 (+4.69%) | 434 |
| 10 Aug 2022 | INR | 14.85 | 14.85 | 13.45 | 13.85 | 13.85 | -0.3 (-2.12%) | 1,185 |
| 8 Aug 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 107 |
| 5 Aug 2022 | INR | 14 | 14.27 | 13.57 | 14.15 | 14.15 | -0.13 (-0.91%) | 421 |
| 4 Aug 2022 | INR | 14.4 | 14.4 | 14 | 14.28 | 14.28 | -0.12 (-0.83%) | 554 |
| 3 Aug 2022 | INR | 14.43 | 14.43 | 13.75 | 14.4 | 14.4 | +0.65 (+4.73%) | 27 |
| 2 Aug 2022 | INR | 14.33 | 14.33 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 1,699 |
| 1 Aug 2022 | INR | 13.65 | 13.65 | 12.9 | 13.65 | 13.65 | +0.13 (+0.96%) | 2,232 |
| 29 Jul 2022 | INR | 13.75 | 13.95 | 13.5 | 13.52 | 13.52 | -0.48 (-3.43%) | 261 |
