| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.35 | 14.35 | 13.92 | 14 | 14 | -0.6 (-4.11%) | 62 |
| 27 Jul 2022 | INR | 14.7 | 14.7 | 14.4 | 14.6 | 14.6 | -0.4 (-2.67%) | 662 |
| 26 Jul 2022 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 1,011 |
| 25 Jul 2022 | INR | 15.3 | 15.3 | 14.84 | 15 | 15 | -0.3 (-1.96%) | 100 |
| 22 Jul 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 22 |
| 21 Jul 2022 | INR | 15.33 | 15.92 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 2,060 |
| 20 Jul 2022 | INR | 14.35 | 15.33 | 14.35 | 15.17 | 15.17 | +0.57 (+3.90%) | 1,817 |
| 19 Jul 2022 | INR | 13.95 | 14.62 | 13.26 | 14.6 | 14.6 | +0.65 (+4.66%) | 2,821 |
| 18 Jul 2022 | INR | 14.48 | 14.48 | 13.95 | 13.95 | 13.95 | -0.53 (-3.66%) | 385 |
| 15 Jul 2022 | INR | 13.92 | 14.5 | 13.92 | 14.48 | 14.48 | +0.56 (+4.02%) | 109 |
| 14 Jul 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 44 |
| 13 Jul 2022 | INR | 13.92 | 13.92 | 13.5 | 13.92 | 13.92 | +0.27 (+1.98%) | 52 |
| 12 Jul 2022 | INR | 14 | 14.5 | 13.41 | 13.65 | 13.65 | -0.46 (-3.26%) | 2,106 |
| 11 Jul 2022 | INR | 13.44 | 14.11 | 12.77 | 14.11 | 14.11 | +0.67 (+4.99%) | 1,362 |
| 8 Jul 2022 | INR | 14.11 | 14.11 | 13 | 13.44 | 13.44 | 0.0 (0.0%) | 1,972 |
| 7 Jul 2022 | INR | 12.8 | 13.44 | 12.8 | 13.44 | 13.44 | +0.64 (+5%) | 255 |
| 6 Jul 2022 | INR | 13.2 | 14.13 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 1,301 |
| 5 Jul 2022 | INR | 12.84 | 13.48 | 12.2 | 13.47 | 13.47 | +0.63 (+4.91%) | 4,239 |
| 4 Jul 2022 | INR | 12.85 | 12.85 | 11.63 | 12.84 | 12.84 | +0.6 (+4.90%) | 2,708 |
| 1 Jul 2022 | INR | 12.24 | 12.24 | 11.9 | 12.24 | 12.24 | +0.58 (+4.97%) | 1,284 |
| 30 Jun 2022 | INR | 11.6 | 11.66 | 10.56 | 11.66 | 11.66 | +0.55 (+4.95%) | 3,205 |
| 29 Jun 2022 | INR | 11.11 | 11.22 | 10.16 | 11.11 | 11.11 | +0.42 (+3.93%) | 2,924 |
| 28 Jun 2022 | INR | 11.05 | 11.05 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 157 |
| 27 Jun 2022 | INR | 11.19 | 11.5 | 11.19 | 11.25 | 11.25 | +0.06 (+0.54%) | 784 |
| 24 Jun 2022 | INR | 10.13 | 11.19 | 10.13 | 11.19 | 11.19 | +0.53 (+4.97%) | 3,378 |
| 23 Jun 2022 | INR | 11.2 | 11.4 | 10.41 | 10.66 | 10.66 | -0.29 (-2.65%) | 2,431 |
| 22 Jun 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 340 |
| 21 Jun 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 300 |
| 20 Jun 2022 | INR | 12.1 | 12.1 | 11.5 | 12.1 | 12.1 | 0.0 (0.0%) | 756 |
| 17 Jun 2022 | INR | 12.14 | 12.14 | 11 | 12.1 | 12.1 | +0.53 (+4.58%) | 1,588 |
