| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 200 |
| 24 Jan 2019 | INR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,721 |
| 23 Jan 2019 | INR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,400 |
| 22 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 131 |
| 21 Jan 2019 | INR | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,022 |
| 18 Jan 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 202 |
| 17 Jan 2019 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,034 |
| 16 Jan 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 800 |
| 15 Jan 2019 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,062 |
| 14 Jan 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,390 |
| 11 Jan 2019 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,415 |
| 10 Jan 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 534 |
| 9 Jan 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 471 |
| 8 Jan 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 316 |
| 7 Jan 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 121 |
| 4 Jan 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 184 |
| 3 Jan 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 223 |
| 2 Jan 2019 | INR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 833 |
| 1 Jan 2019 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 41 |
| 31 Dec 2018 | INR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,611 |
| 28 Dec 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 359 |
| 27 Dec 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 3,252 |
| 26 Dec 2018 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,656 |
| 24 Dec 2018 | INR | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 19,167 |
| 21 Dec 2018 | INR | 1.52 | 1.57 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 23,955 |
| 20 Dec 2018 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 5 |
| 19 Dec 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,101 |
| 18 Dec 2018 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,091 |
| 17 Dec 2018 | INR | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,263 |
| 14 Dec 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 24 |
