| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 16.09 | 16.09 | 14.6 | 15 | 7.5 | -0.33 (-2.15%) | 540 |
| 6 Oct 2020 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 7.665 | +0.73 (+5%) | 200 |
| 5 Oct 2020 | INR | 13.98 | 14.6 | 13.98 | 14.6 | 7.3 | +0.69 (+4.96%) | 102 |
| 1 Oct 2020 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 6.955 | +0.66 (+4.98%) | 100 |
| 30 Sep 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.63 (+4.99%) | 500 |
| 29 Sep 2020 | INR | 13 | 13 | 12.62 | 12.62 | 6.31 | 0.0 (0.0%) | 200 |
| 28 Sep 2020 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 6.31 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 6.31 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 13.94 | 13.94 | 12.62 | 12.62 | 6.31 | -0.66 (-4.97%) | 325 |
| 23 Sep 2020 | INR | 13.28 | 13.28 | 12.1 | 13.28 | 6.64 | +0.63 (+4.98%) | 1,050 |
| 22 Sep 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.65 (-4.89%) | 100 |
| 21 Sep 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.7 (-5%) | 792 |
| 18 Sep 2020 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 14.5 | 14.5 | 13.25 | 14 | 7 | +0.11 (+0.79%) | 556 |
| 16 Sep 2020 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 6.945 | -0.04 (-0.29%) | 650 |
| 15 Sep 2020 | INR | 13.94 | 13.94 | 13.93 | 13.93 | 6.965 | +0.65 (+4.89%) | 4,331 |
| 14 Sep 2020 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 6.64 | +0.63 (+4.98%) | 1,299 |
| 11 Sep 2020 | INR | 11.51 | 12.65 | 11.51 | 12.65 | 6.325 | +0.6 (+4.98%) | 300 |
| 10 Sep 2020 | INR | 12 | 12.05 | 12 | 12.05 | 6.025 | +0.57 (+4.97%) | 338 |
| 9 Sep 2020 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 5.74 | +0.54 (+4.94%) | 3,211 |
| 8 Sep 2020 | INR | 10.95 | 10.95 | 9.91 | 10.94 | 5.47 | +0.51 (+4.89%) | 529 |
| 7 Sep 2020 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 5.215 | 0.0 (0.0%) | 0 |
