| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 457.35 | 465.2 | 453.1 | 454.05 | 454.05 | -3.3 (-0.72%) | 15,387 |
| 3 Mar 2023 | INR | 445.6 | 459.6 | 445 | 457.35 | 457.35 | +12.35 (+2.78%) | 33,190 |
| 2 Mar 2023 | INR | 450.05 | 458 | 442.25 | 445 | 445 | -12.1 (-2.65%) | 19,947 |
| 1 Mar 2023 | INR | 450.3 | 457.95 | 450.3 | 457.1 | 457.1 | +6.75 (+1.50%) | 10,209 |
| 28 Feb 2023 | INR | 452.05 | 456.7 | 447.7 | 450.35 | 450.35 | +0.1 (+0.02%) | 12,107 |
| 27 Feb 2023 | INR | 459.55 | 462.05 | 446.15 | 450.25 | 450.25 | -11.1 (-2.41%) | 11,737 |
| 24 Feb 2023 | INR | 460.6 | 467.9 | 453.95 | 461.35 | 461.35 | +1.65 (+0.36%) | 12,510 |
| 23 Feb 2023 | INR | 460.1 | 464.85 | 453.25 | 459.7 | 459.7 | +0.65 (+0.14%) | 10,995 |
| 22 Feb 2023 | INR | 459.05 | 464.45 | 456.35 | 459.05 | 459.05 | -5.9 (-1.27%) | 15,764 |
| 21 Feb 2023 | INR | 466.05 | 472.7 | 462.6 | 464.95 | 464.95 | -0.45 (-0.10%) | 27,330 |
| 20 Feb 2023 | INR | 458.05 | 473.95 | 456 | 465.4 | 465.4 | +3.7 (+0.80%) | 47,882 |
| 17 Feb 2023 | INR | 470 | 471.3 | 456.75 | 461.7 | 461.7 | -9.1 (-1.93%) | 38,570 |
| 16 Feb 2023 | INR | 467.65 | 472.9 | 462.55 | 470.8 | 470.8 | +7.15 (+1.54%) | 50,119 |
| 15 Feb 2023 | INR | 456 | 465.15 | 453.45 | 463.65 | 463.65 | +6.5 (+1.42%) | 14,874 |
| 14 Feb 2023 | INR | 458.45 | 474.25 | 456 | 457.15 | 457.15 | -0.15 (-0.03%) | 50,068 |
| 13 Feb 2023 | INR | 464.2 | 464.2 | 452.3 | 457.3 | 457.3 | -6.9 (-1.49%) | 21,988 |
| 10 Feb 2023 | INR | 467.5 | 467.5 | 451.2 | 464.2 | 464.2 | -1.5 (-0.32%) | 39,965 |
| 9 Feb 2023 | INR | 465 | 472.5 | 458.55 | 465.7 | 465.7 | +5.15 (+1.12%) | 52,364 |
| 8 Feb 2023 | INR | 442.65 | 464.5 | 435 | 460.55 | 460.55 | +19.25 (+4.36%) | 110,808 |
| 7 Feb 2023 | INR | 418.05 | 445.7 | 418.05 | 441.3 | 441.3 | +20.05 (+4.76%) | 47,989 |
| 6 Feb 2023 | INR | 429.85 | 437.95 | 415 | 421.25 | 421.25 | -15.3 (-3.50%) | 43,847 |
| 3 Feb 2023 | INR | 446.95 | 446.95 | 432 | 436.55 | 436.55 | -3.4 (-0.77%) | 28,617 |
| 2 Feb 2023 | INR | 430.35 | 447 | 427.55 | 439.95 | 439.95 | +11.3 (+2.64%) | 17,048 |
| 1 Feb 2023 | INR | 440 | 446.35 | 423.55 | 428.65 | 428.65 | -11.05 (-2.51%) | 10,031 |
| 31 Jan 2023 | INR | 425.15 | 442.9 | 420.45 | 439.7 | 439.7 | +7.65 (+1.77%) | 41,290 |
| 30 Jan 2023 | INR | 402 | 433.95 | 394.35 | 432.05 | 432.05 | +31.4 (+7.84%) | 55,040 |
| 27 Jan 2023 | INR | 415.25 | 419.2 | 393.8 | 400.65 | 400.65 | -9.4 (-2.29%) | 27,386 |
| 25 Jan 2023 | INR | 420.3 | 426.05 | 406.05 | 410.05 | 410.05 | -16.65 (-3.90%) | 14,660 |
| 24 Jan 2023 | INR | 433.85 | 436.6 | 424 | 426.7 | 426.7 | -2.45 (-0.57%) | 27,478 |
| 23 Jan 2023 | INR | 417.95 | 430.6 | 410.55 | 429.15 | 429.15 | +18.25 (+4.44%) | 14,925 |
