| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 417.1 | 424.05 | 405 | 410.9 | 410.9 | -9.15 (-2.18%) | 23,928 |
| 19 Jan 2023 | INR | 424.3 | 424.65 | 417.5 | 420.05 | 420.05 | -7.05 (-1.65%) | 22,025 |
| 18 Jan 2023 | INR | 419.7 | 430.25 | 419.7 | 427.1 | 427.1 | +7.4 (+1.76%) | 22,475 |
| 17 Jan 2023 | INR | 415.2 | 422.15 | 415 | 419.7 | 419.7 | -0.65 (-0.15%) | 7,721 |
| 16 Jan 2023 | INR | 421.05 | 431.05 | 418.8 | 420.35 | 420.35 | -3.6 (-0.85%) | 26,370 |
| 13 Jan 2023 | INR | 425.95 | 425.95 | 415 | 423.95 | 423.95 | +1.65 (+0.39%) | 37,293 |
| 12 Jan 2023 | INR | 431.35 | 433.15 | 415.65 | 422.3 | 422.3 | -4.85 (-1.14%) | 23,064 |
| 11 Jan 2023 | INR | 426.95 | 434.8 | 424.05 | 427.15 | 427.15 | +1.4 (+0.33%) | 16,328 |
| 10 Jan 2023 | INR | 435.05 | 439 | 422.05 | 425.75 | 425.75 | -14.3 (-3.25%) | 43,113 |
| 9 Jan 2023 | INR | 421.4 | 445 | 421.4 | 440.05 | 440.05 | +17.15 (+4.06%) | 61,409 |
| 6 Jan 2023 | INR | 427.05 | 432 | 420 | 422.9 | 422.9 | -6.05 (-1.41%) | 16,561 |
| 5 Jan 2023 | INR | 439.2 | 440.15 | 426.5 | 428.95 | 428.95 | -10.2 (-2.32%) | 14,508 |
| 4 Jan 2023 | INR | 446.6 | 448.5 | 437 | 439.15 | 439.15 | -8.55 (-1.91%) | 12,833 |
| 3 Jan 2023 | INR | 447.8 | 452 | 445.4 | 447.7 | 447.7 | +0.95 (+0.21%) | 6,001 |
| 2 Jan 2023 | INR | 446.4 | 449.95 | 441.5 | 446.75 | 446.75 | +0.45 (+0.10%) | 14,356 |
| 30 Dec 2022 | INR | 446.7 | 456.2 | 443.65 | 446.3 | 446.3 | +5.55 (+1.26%) | 33,034 |
| 29 Dec 2022 | INR | 442.55 | 444.15 | 434.3 | 440.75 | 440.75 | -1.75 (-0.40%) | 14,632 |
| 28 Dec 2022 | INR | 441.85 | 447.4 | 438.6 | 442.5 | 442.5 | -0.75 (-0.17%) | 17,560 |
| 27 Dec 2022 | INR | 442.75 | 446.05 | 436.5 | 443.25 | 443.25 | +6.55 (+1.50%) | 19,543 |
| 26 Dec 2022 | INR | 426.1 | 442.8 | 423.75 | 436.7 | 436.7 | +13.35 (+3.15%) | 21,453 |
| 23 Dec 2022 | INR | 428.8 | 431.25 | 416.1 | 423.35 | 423.35 | -8.5 (-1.97%) | 17,091 |
| 22 Dec 2022 | INR | 424.05 | 435.55 | 423.9 | 431.85 | 431.85 | +3.6 (+0.84%) | 29,424 |
| 21 Dec 2022 | INR | 432.9 | 439 | 425 | 428.25 | 428.25 | -4.65 (-1.07%) | 24,525 |
| 20 Dec 2022 | INR | 425.75 | 435.7 | 419.05 | 432.9 | 432.9 | +7.65 (+1.80%) | 35,421 |
| 19 Dec 2022 | INR | 421.95 | 427.6 | 415.7 | 425.25 | 425.25 | +4.55 (+1.08%) | 9,284 |
| 16 Dec 2022 | INR | 423 | 429.95 | 414 | 420.7 | 420.7 | -9.4 (-2.19%) | 36,646 |
| 15 Dec 2022 | INR | 442.95 | 442.95 | 428.5 | 430.1 | 430.1 | -8.9 (-2.03%) | 29,353 |
| 14 Dec 2022 | INR | 430.2 | 442.95 | 429.55 | 439 | 439 | +10.15 (+2.37%) | 44,437 |
| 13 Dec 2022 | INR | 434.95 | 434.95 | 426.8 | 428.85 | 428.85 | -1.25 (-0.29%) | 18,130 |
| 12 Dec 2022 | INR | 426 | 431.5 | 422.9 | 430.1 | 430.1 | +2.55 (+0.60%) | 28,693 |
