| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 457.15 | 457.15 | 424 | 427.55 | 427.55 | -24.75 (-5.47%) | 90,880 |
| 8 Dec 2022 | INR | 445.35 | 454.05 | 445 | 452.3 | 452.3 | +5.5 (+1.23%) | 24,868 |
| 7 Dec 2022 | INR | 452.05 | 456.05 | 444.55 | 446.8 | 446.8 | -8.95 (-1.96%) | 10,202 |
| 6 Dec 2022 | INR | 459.1 | 465.6 | 453.95 | 455.75 | 455.75 | -8.5 (-1.83%) | 15,767 |
| 5 Dec 2022 | INR | 470.05 | 472.95 | 460.45 | 464.25 | 464.25 | -5.8 (-1.23%) | 15,150 |
| 2 Dec 2022 | INR | 467.9 | 472 | 461.8 | 470.05 | 470.05 | +2.15 (+0.46%) | 11,627 |
| 1 Dec 2022 | INR | 459.4 | 476.9 | 459.4 | 467.9 | 467.9 | +8.65 (+1.88%) | 51,461 |
| 30 Nov 2022 | INR | 450 | 462.15 | 449.2 | 459.25 | 459.25 | +8.5 (+1.89%) | 16,779 |
| 29 Nov 2022 | INR | 457.15 | 459 | 449.3 | 450.75 | 450.75 | -6.4 (-1.40%) | 124,269 |
| 28 Nov 2022 | INR | 443.05 | 458.9 | 442.7 | 457.15 | 457.15 | +13.75 (+3.10%) | 16,222 |
| 25 Nov 2022 | INR | 446.2 | 453.1 | 438.35 | 443.4 | 443.4 | -2 (-0.45%) | 16,255 |
| 24 Nov 2022 | INR | 434.6 | 447 | 434.6 | 445.4 | 445.4 | +7.55 (+1.72%) | 19,761 |
| 23 Nov 2022 | INR | 436.9 | 439.6 | 432.75 | 437.85 | 437.85 | +3.6 (+0.83%) | 18,399 |
| 22 Nov 2022 | INR | 443.95 | 443.95 | 430.85 | 434.25 | 434.25 | -7.25 (-1.64%) | 11,780 |
| 21 Nov 2022 | INR | 437.05 | 444.75 | 434 | 441.5 | 441.5 | +2.3 (+0.52%) | 31,349 |
| 18 Nov 2022 | INR | 448.9 | 450.4 | 436 | 439.2 | 439.2 | -9.4 (-2.10%) | 39,984 |
| 17 Nov 2022 | INR | 440 | 450.9 | 438.85 | 448.6 | 448.6 | +5.25 (+1.18%) | 21,108 |
| 16 Nov 2022 | INR | 458.35 | 463.55 | 440.3 | 443.35 | 443.35 | -15 (-3.27%) | 59,407 |
| 15 Nov 2022 | INR | 452.9 | 460.1 | 449.35 | 458.35 | 458.35 | +5.45 (+1.20%) | 24,205 |
| 14 Nov 2022 | INR | 443 | 456.7 | 443 | 452.9 | 452.9 | +7.55 (+1.70%) | 82,760 |
| 11 Nov 2022 | INR | 434.95 | 450.35 | 429.15 | 445.35 | 445.35 | +21.3 (+5.02%) | 113,399 |
| 10 Nov 2022 | INR | 426.05 | 431 | 418.3 | 424.05 | 424.05 | -3.3 (-0.77%) | 39,093 |
| 9 Nov 2022 | INR | 441.95 | 441.95 | 425.1 | 427.35 | 427.35 | -8.45 (-1.94%) | 31,003 |
| 7 Nov 2022 | INR | 430 | 446 | 428.2 | 435.8 | 435.8 | +4 (+0.93%) | 1,392,711 |
| 4 Nov 2022 | INR | 411.25 | 435.6 | 407.8 | 431.8 | 431.8 | +15.6 (+3.75%) | 102,297 |
| 3 Nov 2022 | INR | 422.15 | 425.55 | 411.5 | 416.2 | 416.2 | -7.45 (-1.76%) | 45,223 |
| 2 Nov 2022 | INR | 427.95 | 427.95 | 421.5 | 423.65 | 423.65 | -1.5 (-0.35%) | 63,411 |
| 1 Nov 2022 | INR | 433.1 | 435.8 | 421.2 | 425.15 | 425.15 | -6.75 (-1.56%) | 142,263 |
| 31 Oct 2022 | INR | 478.95 | 478.95 | 427.05 | 431.9 | 431.9 | -68.85 (-13.75%) | 882,704 |
| 28 Oct 2022 | INR | 512.35 | 512.35 | 499.05 | 500.75 | 500.75 | -6 (-1.18%) | 9,374 |
