| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 624.8 | 629.45 | 614.1 | 616.85 | 616.85 | -5.1 (-0.82%) | 9,829 |
| 12 Sep 2022 | INR | 613.65 | 629.7 | 613.65 | 621.95 | 621.95 | +5.85 (+0.95%) | 26,181 |
| 9 Sep 2022 | INR | 613.7 | 620.5 | 602 | 616.1 | 616.1 | +10.05 (+1.66%) | 31,196 |
| 8 Sep 2022 | INR | 611.65 | 621 | 604.7 | 606.05 | 606.05 | +6.6 (+1.10%) | 48,767 |
| 7 Sep 2022 | INR | 610.75 | 610.75 | 592.65 | 599.45 | 599.45 | -5.05 (-0.84%) | 29,602 |
| 6 Sep 2022 | INR | 608.1 | 620.2 | 603.05 | 604.5 | 604.5 | -9.95 (-1.62%) | 13,333 |
| 5 Sep 2022 | INR | 598.9 | 617.4 | 598 | 614.45 | 614.45 | +15.9 (+2.66%) | 43,731 |
| 2 Sep 2022 | INR | 605.9 | 609.1 | 596.35 | 598.55 | 598.55 | -5.7 (-0.94%) | 8,281 |
| 1 Sep 2022 | INR | 592.2 | 609.65 | 587.25 | 604.25 | 604.25 | +12.05 (+2.03%) | 38,410 |
| 30 Aug 2022 | INR | 578.3 | 596.4 | 578.3 | 592.2 | 592.2 | +9.3 (+1.60%) | 28,450 |
| 29 Aug 2022 | INR | 575 | 589 | 571.05 | 582.9 | 582.9 | -4.45 (-0.76%) | 33,900 |
| 26 Aug 2022 | INR | 589.05 | 597 | 585.5 | 587.35 | 587.35 | -3.6 (-0.61%) | 7,904 |
| 25 Aug 2022 | INR | 599.95 | 603.95 | 588.9 | 590.95 | 590.95 | -3.75 (-0.63%) | 28,676 |
| 24 Aug 2022 | INR | 598.15 | 599.9 | 587.3 | 594.7 | 594.7 | +0.4 (+0.07%) | 14,896 |
| 23 Aug 2022 | INR | 579.95 | 597 | 575 | 594.3 | 594.3 | +10.45 (+1.79%) | 21,172 |
| 22 Aug 2022 | INR | 605.3 | 605.85 | 581.25 | 583.85 | 583.85 | -27 (-4.42%) | 54,168 |
| 19 Aug 2022 | INR | 630.7 | 636.75 | 606.9 | 610.85 | 610.85 | -16.45 (-2.62%) | 32,610 |
| 18 Aug 2022 | INR | 631 | 635.55 | 624 | 627.3 | 627.3 | -7.05 (-1.11%) | 24,163 |
| 17 Aug 2022 | INR | 635.8 | 644.15 | 626.25 | 634.35 | 634.35 | +3.3 (+0.52%) | 23,201 |
| 16 Aug 2022 | INR | 611.4 | 639.55 | 610.4 | 631.05 | 631.05 | +19.15 (+3.13%) | 52,189 |
| 12 Aug 2022 | INR | 621.05 | 623.35 | 608.75 | 611.9 | 611.9 | -6 (-0.97%) | 8,219 |
| 11 Aug 2022 | INR | 615.05 | 628.5 | 613.3 | 617.9 | 617.9 | +3.7 (+0.60%) | 32,618 |
| 10 Aug 2022 | INR | 609.4 | 620.8 | 603.9 | 614.2 | 614.2 | -1.05 (-0.17%) | 24,739 |
| 8 Aug 2022 | INR | 610 | 617.15 | 598.75 | 615.25 | 615.25 | +3.9 (+0.64%) | 43,940 |
| 5 Aug 2022 | INR | 624.15 | 627.2 | 609 | 611.35 | 611.35 | -7.7 (-1.24%) | 45,080 |
| 4 Aug 2022 | INR | 627.5 | 627.5 | 604.5 | 619.05 | 619.05 | +3 (+0.49%) | 28,874 |
| 3 Aug 2022 | INR | 631 | 634.45 | 612.3 | 616.05 | 616.05 | -13.15 (-2.09%) | 32,357 |
| 2 Aug 2022 | INR | 636 | 641.5 | 625.5 | 629.2 | 629.2 | -6.5 (-1.02%) | 17,805 |
| 1 Aug 2022 | INR | 630.55 | 646 | 630.1 | 635.7 | 635.7 | +4.75 (+0.75%) | 34,471 |
| 29 Jul 2022 | INR | 655 | 655 | 625.25 | 630.95 | 630.95 | -35.75 (-5.36%) | 55,864 |
