| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 665.9 | 670 | 654.8 | 666.7 | 666.7 | +11.35 (+1.73%) | 31,081 |
| 27 Jul 2022 | INR | 650.3 | 664.9 | 638.3 | 655.35 | 655.35 | +1.7 (+0.26%) | 24,197 |
| 26 Jul 2022 | INR | 692.25 | 699.2 | 645.5 | 653.65 | 653.65 | -41.55 (-5.98%) | 44,341 |
| 25 Jul 2022 | INR | 685 | 704.55 | 685 | 695.2 | 695.2 | +5.4 (+0.78%) | 16,277 |
| 22 Jul 2022 | INR | 710 | 714 | 686 | 689.8 | 689.8 | -12.2 (-1.74%) | 33,830 |
| 21 Jul 2022 | INR | 681.5 | 706 | 680 | 702 | 702 | +17.25 (+2.52%) | 18,041 |
| 20 Jul 2022 | INR | 677.95 | 700 | 677.95 | 684.75 | 684.75 | +13.55 (+2.02%) | 25,154 |
| 19 Jul 2022 | INR | 672.4 | 678.25 | 663 | 671.2 | 671.2 | +0.9 (+0.13%) | 8,968 |
| 18 Jul 2022 | INR | 678.4 | 681 | 668.2 | 670.3 | 670.3 | +2.7 (+0.40%) | 22,488 |
| 15 Jul 2022 | INR | 660 | 671 | 655.8 | 667.6 | 667.6 | +10.3 (+1.57%) | 13,360 |
| 14 Jul 2022 | INR | 675 | 679.75 | 650.6 | 657.3 | 657.3 | -18.85 (-2.79%) | 11,624 |
| 13 Jul 2022 | INR | 680 | 688.45 | 670.25 | 676.15 | 676.15 | +1.2 (+0.18%) | 9,825 |
| 12 Jul 2022 | INR | 690 | 699 | 672.05 | 674.95 | 674.95 | -22.9 (-3.28%) | 32,239 |
| 11 Jul 2022 | INR | 679.4 | 700 | 660 | 697.85 | 697.85 | +29.7 (+4.45%) | 35,218 |
| 8 Jul 2022 | INR | 668.4 | 688.25 | 663.05 | 668.15 | 668.15 | +2.75 (+0.41%) | 22,965 |
| 7 Jul 2022 | INR | 672.85 | 683.05 | 658.85 | 665.4 | 665.4 | -10.75 (-1.59%) | 28,763 |
| 6 Jul 2022 | INR | 647.7 | 678 | 641.95 | 676.15 | 676.15 | +31.8 (+4.94%) | 16,791 |
| 5 Jul 2022 | INR | 665 | 678.4 | 642.9 | 644.35 | 644.35 | -17.5 (-2.64%) | 19,010 |
| 4 Jul 2022 | INR | 657.9 | 670.65 | 650 | 661.85 | 661.85 | +7.1 (+1.08%) | 16,099 |
| 1 Jul 2022 | INR | 636.8 | 659.15 | 624.1 | 654.75 | 654.75 | +20.6 (+3.25%) | 19,557 |
| 30 Jun 2022 | INR | 648 | 658.15 | 630 | 634.15 | 634.15 | -12.8 (-1.98%) | 9,059 |
| 29 Jun 2022 | INR | 658 | 663.4 | 644.2 | 646.95 | 646.95 | -17.55 (-2.64%) | 8,622 |
| 28 Jun 2022 | INR | 668.4 | 669 | 648.3 | 664.5 | 664.5 | -0.35 (-0.05%) | 7,800 |
| 27 Jun 2022 | INR | 653.8 | 671.4 | 648.25 | 664.85 | 664.85 | +23.9 (+3.73%) | 18,586 |
| 24 Jun 2022 | INR | 652 | 660 | 632 | 640.95 | 640.95 | -7.8 (-1.20%) | 13,281 |
| 23 Jun 2022 | INR | 617.8 | 651.95 | 617.75 | 648.75 | 648.75 | +32.9 (+5.34%) | 22,788 |
| 22 Jun 2022 | INR | 621 | 631.4 | 604.65 | 615.85 | 615.85 | -12.05 (-1.92%) | 20,863 |
| 21 Jun 2022 | INR | 619.9 | 641.55 | 616.8 | 627.9 | 627.9 | +17.75 (+2.91%) | 21,067 |
| 20 Jun 2022 | INR | 629 | 632.05 | 602 | 610.15 | 610.15 | -17.75 (-2.83%) | 24,867 |
| 17 Jun 2022 | INR | 601.1 | 633.2 | 589.25 | 627.9 | 627.9 | +23.3 (+3.85%) | 43,865 |
