| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 633.9 | 636.15 | 595.05 | 604.6 | 604.6 | -12.8 (-2.07%) | 25,187 |
| 15 Jun 2022 | INR | 627.2 | 634.7 | 615.1 | 617.4 | 617.4 | -8.85 (-1.41%) | 16,783 |
| 14 Jun 2022 | INR | 613.1 | 632.05 | 613.1 | 626.25 | 626.25 | +3.8 (+0.61%) | 20,414 |
| 13 Jun 2022 | INR | 632.4 | 636.3 | 619.2 | 622.45 | 622.45 | -23.1 (-3.58%) | 15,857 |
| 10 Jun 2022 | INR | 658 | 658.05 | 643.5 | 645.55 | 645.55 | -16.9 (-2.55%) | 21,498 |
| 9 Jun 2022 | INR | 667.1 | 669.45 | 652 | 662.45 | 662.45 | -4.6 (-0.69%) | 13,920 |
| 8 Jun 2022 | INR | 669.85 | 672.3 | 653.75 | 667.05 | 667.05 | +5.6 (+0.85%) | 12,753 |
| 7 Jun 2022 | INR | 665 | 667.35 | 653 | 661.45 | 661.45 | -6.85 (-1.02%) | 13,158 |
| 6 Jun 2022 | INR | 676 | 683.7 | 657 | 668.3 | 668.3 | -12.7 (-1.86%) | 56,931 |
| 3 Jun 2022 | INR | 695 | 719 | 674 | 681 | 681 | -0.45 (-0.07%) | 59,874 |
| 2 Jun 2022 | INR | 665.5 | 687.6 | 665.25 | 681.45 | 681.45 | +12.45 (+1.86%) | 35,224 |
| 1 Jun 2022 | INR | 676 | 685.95 | 662 | 669 | 669 | -2.95 (-0.44%) | 18,183 |
| 31 May 2022 | INR | 674.3 | 684.05 | 665.85 | 671.95 | 671.95 | -2.35 (-0.35%) | 31,539 |
| 30 May 2022 | INR | 641 | 677.65 | 631.7 | 674.3 | 674.3 | +50.2 (+8.04%) | 80,197 |
| 27 May 2022 | INR | 614 | 633.85 | 610.2 | 624.1 | 624.1 | +18.8 (+3.11%) | 28,902 |
| 26 May 2022 | INR | 609 | 610 | 581 | 605.3 | 605.3 | +12.4 (+2.09%) | 29,505 |
| 25 May 2022 | INR | 610.2 | 615 | 587.45 | 592.9 | 592.9 | -17.4 (-2.85%) | 36,029 |
| 24 May 2022 | INR | 635 | 642.9 | 606 | 610.3 | 610.3 | -17.85 (-2.84%) | 19,773 |
| 23 May 2022 | INR | 633 | 657.95 | 621 | 628.15 | 628.15 | +1.5 (+0.24%) | 25,907 |
| 20 May 2022 | INR | 638.9 | 643.5 | 621.65 | 626.65 | 626.65 | +0.6 (+0.10%) | 22,546 |
| 19 May 2022 | INR | 612.15 | 631.85 | 611.15 | 626.05 | 626.05 | -20.95 (-3.24%) | 36,633 |
| 18 May 2022 | INR | 641.25 | 655.4 | 631.1 | 647 | 647 | +8.15 (+1.28%) | 46,344 |
| 17 May 2022 | INR | 587.65 | 657 | 584.7 | 638.85 | 638.85 | +60.9 (+10.54%) | 98,962 |
| 16 May 2022 | INR | 581.9 | 589 | 564 | 577.95 | 577.95 | +6 (+1.05%) | 30,090 |
| 13 May 2022 | INR | 579.25 | 599.2 | 564 | 571.95 | 571.95 | -6.55 (-1.13%) | 30,141 |
| 12 May 2022 | INR | 596.7 | 596.7 | 570.3 | 578.5 | 578.5 | -18.2 (-3.05%) | 43,478 |
| 11 May 2022 | INR | 607.8 | 614.15 | 565.85 | 596.7 | 596.7 | -11.1 (-1.83%) | 160,180 |
| 10 May 2022 | INR | 637 | 669.6 | 593.85 | 607.8 | 607.8 | -45.35 (-6.94%) | 67,562 |
| 9 May 2022 | INR | 670.2 | 675 | 642.95 | 653.15 | 653.15 | -25.85 (-3.81%) | 67,866 |
| 6 May 2022 | INR | 675 | 711.6 | 660.4 | 679 | 679 | -35.95 (-5.03%) | 79,266 |
