| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 790.6 | 791.25 | 686.9 | 714.95 | 714.95 | -48.25 (-6.32%) | 36,895 |
| 4 May 2022 | INR | 780.15 | 807.15 | 758 | 763.2 | 763.2 | -24 (-3.05%) | 17,363 |
| 2 May 2022 | INR | 780 | 794.7 | 765 | 787.2 | 787.2 | -3.2 (-0.40%) | 13,997 |
| 29 Apr 2022 | INR | 816.6 | 820.6 | 784.7 | 790.4 | 790.4 | -25.35 (-3.11%) | 7,614 |
| 28 Apr 2022 | INR | 834.95 | 834.95 | 811.5 | 815.75 | 815.75 | -2.35 (-0.29%) | 24,101 |
| 27 Apr 2022 | INR | 805 | 823 | 789.3 | 818.1 | 818.1 | +7.3 (+0.90%) | 23,061 |
| 26 Apr 2022 | INR | 847.35 | 852 | 807.55 | 810.8 | 810.8 | -23.5 (-2.82%) | 17,713 |
| 25 Apr 2022 | INR | 800 | 847 | 800 | 834.3 | 834.3 | +18.2 (+2.23%) | 34,690 |
| 22 Apr 2022 | INR | 840 | 845.95 | 811.75 | 816.1 | 816.1 | -28.2 (-3.34%) | 14,919 |
| 21 Apr 2022 | INR | 842.85 | 862.65 | 838.6 | 844.3 | 844.3 | +7.6 (+0.91%) | 17,003 |
| 20 Apr 2022 | INR | 839 | 846.9 | 823.05 | 836.7 | 836.7 | +4.7 (+0.56%) | 27,207 |
| 19 Apr 2022 | INR | 890 | 890 | 819 | 832 | 832 | -47 (-5.35%) | 18,539 |
| 18 Apr 2022 | INR | 906 | 906 | 867.3 | 879 | 879 | -33.85 (-3.71%) | 28,927 |
| 13 Apr 2022 | INR | 918 | 926.85 | 901.95 | 912.85 | 912.85 | -5.1 (-0.56%) | 8,625 |
| 12 Apr 2022 | INR | 960 | 960 | 901 | 917.95 | 917.95 | -32.4 (-3.41%) | 26,329 |
| 11 Apr 2022 | INR | 960.6 | 963.9 | 932 | 950.35 | 950.35 | -8.35 (-0.87%) | 27,501 |
| 8 Apr 2022 | INR | 956.65 | 971.5 | 951 | 958.7 | 958.7 | +8.05 (+0.85%) | 8,310 |
| 7 Apr 2022 | INR | 976 | 986 | 943 | 950.65 | 950.65 | -20.2 (-2.08%) | 24,868 |
| 6 Apr 2022 | INR | 965 | 977.9 | 944.65 | 970.85 | 970.85 | +12.15 (+1.27%) | 48,023 |
| 5 Apr 2022 | INR | 935 | 970.4 | 927.65 | 958.7 | 958.7 | +29.6 (+3.19%) | 88,002 |
| 4 Apr 2022 | INR | 914 | 933.55 | 906.2 | 929.1 | 929.1 | +18.95 (+2.08%) | 49,530 |
| 1 Apr 2022 | INR | 943 | 945 | 907.05 | 910.15 | 910.15 | -37.25 (-3.93%) | 70,031 |
| 31 Mar 2022 | INR | 920 | 954.2 | 915 | 947.4 | 947.4 | +31.55 (+3.44%) | 56,726 |
| 30 Mar 2022 | INR | 910 | 923.5 | 895.6 | 915.85 | 915.85 | +11.8 (+1.31%) | 59,483 |
| 29 Mar 2022 | INR | 863 | 913.6 | 857.85 | 904.05 | 904.05 | +47.4 (+5.53%) | 70,799 |
| 28 Mar 2022 | INR | 868 | 868.95 | 833.3 | 856.65 | 856.65 | -1.9 (-0.22%) | 33,890 |
| 25 Mar 2022 | INR | 855 | 883.25 | 837.8 | 858.55 | 858.55 | +8.95 (+1.05%) | 85,814 |
| 24 Mar 2022 | INR | 835.1 | 854 | 831.45 | 849.6 | 849.6 | +12.95 (+1.55%) | 26,155 |
| 23 Mar 2022 | INR | 827.75 | 841.9 | 817.65 | 836.65 | 836.65 | +18.25 (+2.23%) | 36,664 |
| 22 Mar 2022 | INR | 808.8 | 844.4 | 790.65 | 818.4 | 818.4 | +14.3 (+1.78%) | 154,054 |
