| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 779.9 | 817.2 | 766.55 | 804.1 | 804.1 | +37.75 (+4.93%) | 54,218 |
| 17 Mar 2022 | INR | 770 | 778.85 | 758 | 766.35 | 766.35 | +4.4 (+0.58%) | 41,123 |
| 16 Mar 2022 | INR | 721 | 772.15 | 720 | 761.95 | 761.95 | +48.55 (+6.81%) | 18,618 |
| 15 Mar 2022 | INR | 739.9 | 743.4 | 709.6 | 713.4 | 713.4 | -20.75 (-2.83%) | 13,196 |
| 14 Mar 2022 | INR | 745 | 750 | 720.8 | 734.15 | 734.15 | -2.4 (-0.33%) | 18,758 |
| 11 Mar 2022 | INR | 718.25 | 745.5 | 710.65 | 736.55 | 736.55 | +18.3 (+2.55%) | 8,879 |
| 10 Mar 2022 | INR | 732 | 733.65 | 711.85 | 718.25 | 718.25 | -2.05 (-0.28%) | 23,757 |
| 9 Mar 2022 | INR | 720 | 729.7 | 710.05 | 720.3 | 720.3 | +10.25 (+1.44%) | 15,071 |
| 8 Mar 2022 | INR | 689 | 718.7 | 687.85 | 710.05 | 710.05 | +28.35 (+4.16%) | 56,855 |
| 7 Mar 2022 | INR | 665 | 685.95 | 655 | 681.7 | 681.7 | +2.5 (+0.37%) | 53,043 |
| 4 Mar 2022 | INR | 649.05 | 691.6 | 645.55 | 679.2 | 679.2 | +22.75 (+3.47%) | 55,268 |
| 3 Mar 2022 | INR | 666 | 669.6 | 651.65 | 656.45 | 656.45 | +5.75 (+0.88%) | 6,150 |
| 2 Mar 2022 | INR | 656.5 | 665.2 | 644.1 | 650.7 | 650.7 | +0.35 (+0.05%) | 36,788 |
| 28 Feb 2022 | INR | 653 | 660 | 633 | 650.35 | 650.35 | +6.3 (+0.98%) | 5,317 |
| 25 Feb 2022 | INR | 646.95 | 658 | 630.65 | 644.05 | 644.05 | +22.75 (+3.66%) | 15,413 |
| 24 Feb 2022 | INR | 639.5 | 643.05 | 617.7 | 621.3 | 621.3 | -44.9 (-6.74%) | 32,762 |
| 23 Feb 2022 | INR | 658 | 671.15 | 657.45 | 666.2 | 666.2 | +15.55 (+2.39%) | 29,861 |
| 22 Feb 2022 | INR | 641 | 656.5 | 641 | 650.65 | 650.65 | -20.95 (-3.12%) | 23,603 |
| 21 Feb 2022 | INR | 692.95 | 692.95 | 658.85 | 671.6 | 671.6 | -8.65 (-1.27%) | 8,314 |
| 18 Feb 2022 | INR | 670 | 685 | 665 | 680.25 | 680.25 | +7.5 (+1.11%) | 10,885 |
| 17 Feb 2022 | INR | 698 | 698 | 670.25 | 672.75 | 672.75 | -14.5 (-2.11%) | 5,406 |
| 16 Feb 2022 | INR | 686.65 | 698.9 | 680.8 | 687.25 | 687.25 | +9.9 (+1.46%) | 17,836 |
| 15 Feb 2022 | INR | 674 | 685 | 649 | 677.35 | 677.35 | +22.75 (+3.48%) | 38,256 |
| 14 Feb 2022 | INR | 678.5 | 678.5 | 631.9 | 654.6 | 654.6 | -30.55 (-4.46%) | 17,261 |
| 11 Feb 2022 | INR | 716.5 | 716.5 | 682.1 | 685.15 | 685.15 | -35.7 (-4.95%) | 26,770 |
| 10 Feb 2022 | INR | 715 | 728.2 | 709.8 | 720.85 | 720.85 | +4.4 (+0.61%) | 41,993 |
| 9 Feb 2022 | INR | 711.7 | 733.9 | 706.65 | 716.45 | 716.45 | +9.8 (+1.39%) | 20,146 |
| 8 Feb 2022 | INR | 716 | 739.2 | 698.6 | 706.65 | 706.65 | -16.9 (-2.34%) | 28,180 |
| 7 Feb 2022 | INR | 741.2 | 746 | 719.85 | 723.55 | 723.55 | -17.5 (-2.36%) | 13,654 |
| 4 Feb 2022 | INR | 748 | 768.9 | 738 | 741.05 | 741.05 | -8.35 (-1.11%) | 16,059 |
