| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 774.4 | 779.3 | 746.4 | 749.4 | 749.4 | -25.25 (-3.26%) | 32,675 |
| 2 Feb 2022 | INR | 774.9 | 798 | 767.8 | 774.65 | 774.65 | +8.1 (+1.06%) | 65,169 |
| 1 Feb 2022 | INR | 765.4 | 778.5 | 759 | 766.55 | 766.55 | -1 (-0.13%) | 12,117 |
| 31 Jan 2022 | INR | 760 | 781.7 | 760 | 767.55 | 767.55 | +13.05 (+1.73%) | 13,168 |
| 28 Jan 2022 | INR | 739 | 778.95 | 739 | 754.5 | 754.5 | +21.5 (+2.93%) | 89,187 |
| 27 Jan 2022 | INR | 666.05 | 770.8 | 666.05 | 733 | 733 | +10.8 (+1.50%) | 106,732 |
| 25 Jan 2022 | INR | 699.9 | 727.6 | 666.5 | 722.2 | 722.2 | +40.95 (+6.01%) | 43,976 |
| 24 Jan 2022 | INR | 740.2 | 750 | 676.75 | 681.25 | 681.25 | -69.1 (-9.21%) | 45,046 |
| 21 Jan 2022 | INR | 760 | 764.8 | 740 | 750.35 | 750.35 | -15.4 (-2.01%) | 32,986 |
| 20 Jan 2022 | INR | 769 | 791.95 | 760.25 | 765.75 | 765.75 | +1.2 (+0.16%) | 20,560 |
| 19 Jan 2022 | INR | 768 | 775.95 | 742.1 | 764.55 | 764.55 | +4.8 (+0.63%) | 15,912 |
| 18 Jan 2022 | INR | 792.6 | 806.5 | 754 | 759.75 | 759.75 | -32.85 (-4.14%) | 26,854 |
| 17 Jan 2022 | INR | 753 | 803.95 | 749.45 | 792.6 | 792.6 | +46.95 (+6.30%) | 62,823 |
| 14 Jan 2022 | INR | 734.15 | 761.4 | 734.15 | 745.65 | 745.65 | +1.2 (+0.16%) | 12,428 |
| 13 Jan 2022 | INR | 760 | 761.65 | 738.85 | 744.45 | 744.45 | -6.05 (-0.81%) | 21,464 |
| 12 Jan 2022 | INR | 755 | 764 | 743.5 | 750.5 | 750.5 | +9.75 (+1.32%) | 21,960 |
| 11 Jan 2022 | INR | 764 | 774.75 | 732.15 | 740.75 | 740.75 | -14.95 (-1.98%) | 58,235 |
| 10 Jan 2022 | INR | 711 | 774 | 711 | 755.7 | 755.7 | +43.8 (+6.15%) | 85,810 |
| 7 Jan 2022 | INR | 719.95 | 732.15 | 710 | 711.9 | 711.9 | -6.75 (-0.94%) | 17,177 |
| 6 Jan 2022 | INR | 705.7 | 731 | 703.55 | 718.65 | 718.65 | +1.6 (+0.22%) | 24,054 |
| 5 Jan 2022 | INR | 725.3 | 729.1 | 715 | 717.05 | 717.05 | -12.25 (-1.68%) | 29,153 |
| 4 Jan 2022 | INR | 744.4 | 745.15 | 724.9 | 729.3 | 729.3 | -9.8 (-1.33%) | 19,863 |
| 3 Jan 2022 | INR | 758 | 758 | 736 | 739.1 | 739.1 | -3.05 (-0.41%) | 19,703 |
| 31 Dec 2021 | INR | 780 | 786 | 736.05 | 742.15 | 742.15 | -31.6 (-4.08%) | 82,739 |
| 30 Dec 2021 | INR | 724.6 | 783.25 | 716.2 | 773.75 | 773.75 | +54.05 (+7.51%) | 182,853 |
| 29 Dec 2021 | INR | 691.3 | 733 | 691.3 | 719.7 | 719.7 | +34.15 (+4.98%) | 56,233 |
| 28 Dec 2021 | INR | 686.1 | 694 | 680.45 | 685.55 | 685.55 | +4.3 (+0.63%) | 5,423 |
| 27 Dec 2021 | INR | 671 | 687.7 | 658.2 | 681.25 | 681.25 | +11.3 (+1.69%) | 9,114 |
| 24 Dec 2021 | INR | 689 | 689 | 667.85 | 669.95 | 669.95 | -4.45 (-0.66%) | 8,258 |
| 23 Dec 2021 | INR | 664.4 | 680.7 | 662.25 | 674.4 | 674.4 | +16.3 (+2.48%) | 14,285 |
