| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 957.5 | 995.6 | 951.9 | 983.05 | 983.05 | +29.95 (+3.14%) | 60,398 |
| 23 Feb 2024 | INR | 905.15 | 960 | 899.75 | 953.1 | 953.1 | +59.3 (+6.63%) | 65,804 |
| 22 Feb 2024 | INR | 912.5 | 912.5 | 885.55 | 893.8 | 893.8 | -9.45 (-1.05%) | 13,448 |
| 21 Feb 2024 | INR | 901.45 | 916.15 | 896 | 903.25 | 903.25 | +6 (+0.67%) | 8,970 |
| 20 Feb 2024 | INR | 910.5 | 919.3 | 886 | 897.25 | 897.25 | -11.65 (-1.28%) | 15,208 |
| 19 Feb 2024 | INR | 935 | 946.8 | 902.75 | 908.9 | 908.9 | -23.05 (-2.47%) | 21,334 |
| 16 Feb 2024 | INR | 907 | 937 | 907 | 931.95 | 931.95 | +26.75 (+2.96%) | 9,401 |
| 15 Feb 2024 | INR | 930 | 942 | 899.45 | 905.2 | 905.2 | -17.15 (-1.86%) | 7,530 |
| 14 Feb 2024 | INR | 949.85 | 949.85 | 916.95 | 922.35 | 922.35 | -18.8 (-2.00%) | 17,983 |
| 13 Feb 2024 | INR | 945 | 954.6 | 919.1 | 941.15 | 941.15 | -6.5 (-0.69%) | 29,421 |
| 12 Feb 2024 | INR | 1,005.05 | 1,024.95 | 933.6 | 947.65 | 947.65 | -51.2 (-5.13%) | 29,681 |
| 9 Feb 2024 | INR | 1,057.75 | 1,058.1 | 992 | 998.85 | 998.85 | -50 (-4.77%) | 28,589 |
| 8 Feb 2024 | INR | 1,010.95 | 1,056.5 | 1,008 | 1,048.85 | 1,048.85 | +42.3 (+4.20%) | 73,370 |
| 7 Feb 2024 | INR | 959.85 | 1,010.95 | 955.75 | 1,006.55 | 1,006.55 | +59.85 (+6.32%) | 77,460 |
| 6 Feb 2024 | INR | 934.85 | 962.85 | 929.95 | 946.7 | 946.7 | +18.6 (+2.00%) | 29,582 |
| 5 Feb 2024 | INR | 894.9 | 934 | 893.55 | 928.1 | 928.1 | +33.05 (+3.69%) | 39,147 |
| 2 Feb 2024 | INR | 884 | 899.7 | 883.8 | 895.05 | 895.05 | +15.7 (+1.79%) | 6,272 |
| 1 Feb 2024 | INR | 895 | 900 | 874.1 | 879.35 | 879.35 | -22.4 (-2.48%) | 14,793 |
| 31 Jan 2024 | INR | 880 | 904.5 | 877.35 | 901.75 | 901.75 | +24.35 (+2.78%) | 8,403 |
| 30 Jan 2024 | INR | 889.45 | 890.2 | 865 | 877.4 | 877.4 | -4.3 (-0.49%) | 31,624 |
| 29 Jan 2024 | INR | 919.9 | 919.9 | 873.5 | 881.7 | 881.7 | -28.55 (-3.14%) | 11,523 |
| 25 Jan 2024 | INR | 919.3 | 932.35 | 896 | 910.25 | 910.25 | -4.8 (-0.52%) | 9,950 |
| 24 Jan 2024 | INR | 897 | 923.25 | 887.2 | 915.05 | 915.05 | +22.65 (+2.54%) | 13,895 |
| 23 Jan 2024 | INR | 945.15 | 948 | 885.15 | 892.4 | 892.4 | -49.55 (-5.26%) | 66,911 |
| 20 Jan 2024 | INR | 941.75 | 970 | 930 | 941.95 | 941.95 | +18.65 (+2.02%) | 34,476 |
| 19 Jan 2024 | INR | 871.15 | 956 | 871.15 | 923.3 | 923.3 | +55.65 (+6.41%) | 163,943 |
| 18 Jan 2024 | INR | 850.95 | 868.15 | 842.05 | 867.65 | 867.65 | +10.45 (+1.22%) | 23,228 |
| 17 Jan 2024 | INR | 857.6 | 865 | 842.9 | 857.2 | 857.2 | -0.45 (-0.05%) | 37,361 |
| 16 Jan 2024 | INR | 834 | 861.7 | 832.05 | 857.65 | 857.65 | +26.75 (+3.22%) | 31,463 |
| 15 Jan 2024 | INR | 823.9 | 840 | 822.95 | 830.9 | 830.9 | +14.3 (+1.75%) | 11,984 |
