| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 668 | 677.7 | 648.45 | 658.1 | 658.1 | -8.05 (-1.21%) | 20,119 |
| 21 Dec 2021 | INR | 654.8 | 669 | 654.8 | 666.15 | 666.15 | +15.9 (+2.45%) | 8,097 |
| 20 Dec 2021 | INR | 663 | 678.05 | 640.1 | 650.25 | 650.25 | -29.8 (-4.38%) | 48,688 |
| 17 Dec 2021 | INR | 715 | 723 | 670.65 | 680.05 | 680.05 | -33.35 (-4.67%) | 21,824 |
| 16 Dec 2021 | INR | 697.6 | 723.65 | 696.9 | 713.4 | 713.4 | +25.2 (+3.66%) | 33,321 |
| 15 Dec 2021 | INR | 679.25 | 703 | 673.85 | 688.2 | 688.2 | +11.75 (+1.74%) | 30,076 |
| 14 Dec 2021 | INR | 690 | 693.65 | 652.1 | 676.45 | 676.45 | -16.35 (-2.36%) | 25,415 |
| 13 Dec 2021 | INR | 703.4 | 711.1 | 684.4 | 692.8 | 692.8 | -3.95 (-0.57%) | 14,649 |
| 10 Dec 2021 | INR | 698 | 707.3 | 676.85 | 696.75 | 696.75 | +16.55 (+2.43%) | 18,123 |
| 9 Dec 2021 | INR | 674 | 685 | 673.95 | 680.2 | 680.2 | +2.3 (+0.34%) | 16,932 |
| 8 Dec 2021 | INR | 664.8 | 690.8 | 664.8 | 677.9 | 677.9 | +17.45 (+2.64%) | 17,066 |
| 7 Dec 2021 | INR | 648 | 668 | 646.65 | 660.45 | 660.45 | +13.05 (+2.02%) | 23,365 |
| 6 Dec 2021 | INR | 664.5 | 664.5 | 636.9 | 647.4 | 647.4 | -3.85 (-0.59%) | 6,935 |
| 3 Dec 2021 | INR | 638 | 659.5 | 638 | 651.25 | 651.25 | +13.8 (+2.16%) | 21,322 |
| 2 Dec 2021 | INR | 636.55 | 649.4 | 630.95 | 637.45 | 637.45 | +8 (+1.27%) | 11,595 |
| 1 Dec 2021 | INR | 617.3 | 639.55 | 617.3 | 629.45 | 629.45 | +8.95 (+1.44%) | 60,815 |
| 30 Nov 2021 | INR | 610 | 629.75 | 608.45 | 620.5 | 620.5 | +5.45 (+0.89%) | 42,578 |
| 29 Nov 2021 | INR | 650 | 650 | 602.7 | 615.05 | 615.05 | -37.05 (-5.68%) | 20,915 |
| 28 Nov 2021 | INR | 652.1 | 652.1 | 652.1 | 652.1 | 652.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 652.1 | 652.1 | 652.1 | 652.1 | 652.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 661.5 | 667 | 648.8 | 652.1 | 652.1 | -20.95 (-3.11%) | 16,465 |
| 25 Nov 2021 | INR | 673.35 | 684 | 666.8 | 673.05 | 673.05 | -1.45 (-0.21%) | 10,003 |
| 24 Nov 2021 | INR | 652 | 688.65 | 652 | 674.5 | 674.5 | +27.1 (+4.19%) | 29,745 |
| 23 Nov 2021 | INR | 639.9 | 656.05 | 618.15 | 647.4 | 647.4 | +6.15 (+0.96%) | 22,792 |
| 22 Nov 2021 | INR | 669.6 | 669.6 | 637.3 | 641.25 | 641.25 | -30.25 (-4.50%) | 22,514 |
| 18 Nov 2021 | INR | 681.1 | 691.75 | 661.6 | 671.5 | 671.5 | -10.4 (-1.53%) | 51,091 |
| 17 Nov 2021 | INR | 697 | 707.6 | 676.3 | 681.9 | 681.9 | -15.8 (-2.26%) | 33,240 |
| 16 Nov 2021 | INR | 704.45 | 715.45 | 691.85 | 697.7 | 697.7 | -9.15 (-1.29%) | 22,852 |
| 15 Nov 2021 | INR | 725.9 | 731.6 | 702.95 | 706.85 | 706.85 | -19.05 (-2.62%) | 55,451 |
| 12 Nov 2021 | INR | 741 | 746.15 | 721.9 | 725.9 | 725.9 | -15.1 (-2.04%) | 31,978 |
