| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 757 | 757.65 | 724.9 | 741 | 741 | -8.2 (-1.09%) | 41,543 |
| 10 Nov 2021 | INR | 692.9 | 759.8 | 692.9 | 749.2 | 749.2 | +51.6 (+7.40%) | 92,397 |
| 9 Nov 2021 | INR | 696.4 | 703.4 | 685.15 | 697.6 | 697.6 | +5.75 (+0.83%) | 25,388 |
| 8 Nov 2021 | INR | 711 | 711 | 687.35 | 691.85 | 691.85 | -11.3 (-1.61%) | 10,536 |
| 4 Nov 2021 | INR | 706.55 | 710.3 | 697 | 703.15 | 703.15 | +5.85 (+0.84%) | 3,836 |
| 3 Nov 2021 | INR | 714.25 | 715 | 691.95 | 697.3 | 697.3 | -11.55 (-1.63%) | 12,912 |
| 2 Nov 2021 | INR | 696 | 719.35 | 694 | 708.85 | 708.85 | +14.05 (+2.02%) | 25,690 |
| 1 Nov 2021 | INR | 651.2 | 701.5 | 651.2 | 694.8 | 694.8 | +38.9 (+5.93%) | 64,302 |
| 29 Oct 2021 | INR | 683 | 683 | 646 | 655.9 | 655.9 | -1.2 (-0.18%) | 56,000 |
| 28 Oct 2021 | INR | 664.65 | 679.1 | 644.75 | 657.1 | 657.1 | -1.8 (-0.27%) | 36,040 |
| 27 Oct 2021 | INR | 679 | 682.75 | 651.8 | 658.9 | 658.9 | -14.55 (-2.16%) | 50,149 |
| 26 Oct 2021 | INR | 665.05 | 678.75 | 663.2 | 673.45 | 673.45 | +5.05 (+0.76%) | 48,365 |
| 25 Oct 2021 | INR | 661 | 686.1 | 648 | 668.4 | 668.4 | -2.3 (-0.34%) | 49,458 |
| 22 Oct 2021 | INR | 650 | 677 | 650 | 670.7 | 670.7 | +7.45 (+1.12%) | 25,101 |
| 21 Oct 2021 | INR | 674 | 679 | 658.3 | 663.25 | 663.25 | -7.05 (-1.05%) | 36,723 |
| 20 Oct 2021 | INR | 687 | 691.5 | 656.5 | 670.3 | 670.3 | -17.5 (-2.54%) | 50,059 |
| 19 Oct 2021 | INR | 719.9 | 719.9 | 682.5 | 687.8 | 687.8 | -26.5 (-3.71%) | 29,171 |
| 18 Oct 2021 | INR | 710 | 719.85 | 706.9 | 714.3 | 714.3 | +7.75 (+1.10%) | 62,595 |
| 14 Oct 2021 | INR | 688.55 | 719 | 688.55 | 706.55 | 706.55 | +18.95 (+2.76%) | 91,746 |
| 13 Oct 2021 | INR | 699.05 | 701.05 | 685.3 | 687.6 | 687.6 | -10.45 (-1.50%) | 15,436 |
| 12 Oct 2021 | INR | 691.6 | 707.9 | 691.6 | 698.05 | 698.05 | +2 (+0.29%) | 33,463 |
| 11 Oct 2021 | INR | 682.2 | 713.45 | 682.2 | 696.05 | 696.05 | +6.4 (+0.93%) | 35,542 |
| 8 Oct 2021 | INR | 690 | 701.95 | 683.55 | 689.65 | 689.65 | +8.55 (+1.26%) | 24,263 |
| 7 Oct 2021 | INR | 680.05 | 690 | 678.8 | 681.1 | 681.1 | +2.3 (+0.34%) | 18,494 |
| 6 Oct 2021 | INR | 690 | 697 | 671.3 | 678.8 | 678.8 | -11.1 (-1.61%) | 37,036 |
| 5 Oct 2021 | INR | 702 | 702 | 683.6 | 689.9 | 689.9 | -11.95 (-1.70%) | 33,667 |
| 4 Oct 2021 | INR | 696.2 | 710 | 696.2 | 701.85 | 701.85 | +2.6 (+0.37%) | 28,848 |
| 1 Oct 2021 | INR | 705 | 711.2 | 696 | 699.25 | 699.25 | -9.9 (-1.40%) | 27,288 |
| 30 Sep 2021 | INR | 708.25 | 725.9 | 704 | 709.15 | 709.15 | +1.6 (+0.23%) | 71,007 |
| 29 Sep 2021 | INR | 713.7 | 715.65 | 701.45 | 707.55 | 707.55 | -7.55 (-1.06%) | 34,143 |
