| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 719 | 729 | 698 | 715.1 | 715.1 | -2.2 (-0.31%) | 51,822 |
| 27 Sep 2021 | INR | 691.1 | 720 | 691.1 | 717.3 | 717.3 | +30.7 (+4.47%) | 173,016 |
| 24 Sep 2021 | INR | 699.4 | 717.8 | 682.2 | 686.6 | 686.6 | -4.95 (-0.72%) | 48,003 |
| 23 Sep 2021 | INR | 690 | 704 | 690 | 691.55 | 691.55 | +5.75 (+0.84%) | 21,554 |
| 22 Sep 2021 | INR | 684 | 696.8 | 676.65 | 685.8 | 685.8 | +7.5 (+1.11%) | 28,197 |
| 21 Sep 2021 | INR | 661.05 | 680.75 | 642.6 | 678.3 | 678.3 | +17.25 (+2.61%) | 22,767 |
| 20 Sep 2021 | INR | 670 | 682.25 | 656.65 | 661.05 | 661.05 | -16.5 (-2.44%) | 15,681 |
| 17 Sep 2021 | INR | 682.3 | 706.95 | 665.55 | 677.55 | 677.55 | +15.25 (+2.30%) | 102,499 |
| 16 Sep 2021 | INR | 634.4 | 673.55 | 634.4 | 662.3 | 662.3 | +27.85 (+4.39%) | 100,634 |
| 15 Sep 2021 | INR | 635.15 | 644.9 | 633 | 634.45 | 634.45 | -9.5 (-1.48%) | 27,272 |
| 14 Sep 2021 | INR | 641.75 | 649.15 | 636.3 | 643.95 | 643.95 | +0.8 (+0.12%) | 8,988 |
| 13 Sep 2021 | INR | 639.9 | 650 | 627.1 | 643.15 | 643.15 | +11.65 (+1.84%) | 18,209 |
| 9 Sep 2021 | INR | 631.1 | 639 | 623.75 | 631.5 | 631.5 | -3.95 (-0.62%) | 25,006 |
| 8 Sep 2021 | INR | 648.4 | 650.05 | 634.95 | 635.45 | 635.45 | -10.9 (-1.69%) | 8,961 |
| 7 Sep 2021 | INR | 644 | 649.8 | 634.85 | 646.35 | 646.35 | +3.25 (+0.51%) | 9,443 |
| 6 Sep 2021 | INR | 651 | 658.6 | 640.95 | 643.1 | 643.1 | -7.1 (-1.09%) | 48,413 |
| 3 Sep 2021 | INR | 667 | 667 | 646.05 | 650.2 | 650.2 | -11.6 (-1.75%) | 10,235 |
| 2 Sep 2021 | INR | 644 | 666.5 | 642 | 661.8 | 661.8 | +15.9 (+2.46%) | 22,973 |
| 1 Sep 2021 | INR | 657.7 | 657.7 | 643.2 | 645.9 | 645.9 | -6.9 (-1.06%) | 21,742 |
| 31 Aug 2021 | INR | 658 | 660.5 | 642.3 | 652.8 | 652.8 | +2.45 (+0.38%) | 19,029 |
| 30 Aug 2021 | INR | 668 | 668 | 646.5 | 650.35 | 650.35 | -1.55 (-0.24%) | 9,051 |
| 29 Aug 2021 | INR | 651.9 | 651.9 | 651.9 | 651.9 | 651.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 651.9 | 651.9 | 651.9 | 651.9 | 651.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 668 | 668 | 648 | 651.9 | 651.9 | -6.65 (-1.01%) | 30,216 |
| 26 Aug 2021 | INR | 638 | 669.05 | 633.25 | 658.55 | 658.55 | +20.25 (+3.17%) | 41,031 |
| 25 Aug 2021 | INR | 634.95 | 645 | 626.8 | 638.3 | 638.3 | +21.15 (+3.43%) | 13,238 |
| 24 Aug 2021 | INR | 591 | 624.05 | 591 | 617.15 | 617.15 | +26.4 (+4.47%) | 35,053 |
| 23 Aug 2021 | INR | 633.55 | 635.1 | 578.7 | 590.75 | 590.75 | -30.05 (-4.84%) | 45,765 |
| 20 Aug 2021 | INR | 645 | 649.75 | 616.5 | 620.8 | 620.8 | -30.4 (-4.67%) | 22,803 |
| 18 Aug 2021 | INR | 672.6 | 675 | 648 | 651.2 | 651.2 | -21.25 (-3.16%) | 16,599 |
