| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 670.1 | 683.6 | 656.9 | 672.45 | 672.45 | -1.3 (-0.19%) | 32,283 |
| 16 Aug 2021 | INR | 657.8 | 687.95 | 647.05 | 673.75 | 673.75 | +4.45 (+0.66%) | 63,242 |
| 13 Aug 2021 | INR | 681.7 | 689.5 | 656.4 | 669.3 | 669.3 | -12.2 (-1.79%) | 57,078 |
| 12 Aug 2021 | INR | 656 | 685 | 653.45 | 681.5 | 681.5 | +28.05 (+4.29%) | 50,618 |
| 11 Aug 2021 | INR | 625.05 | 658.95 | 588.9 | 653.45 | 653.45 | +28.05 (+4.49%) | 180,038 |
| 10 Aug 2021 | INR | 658.85 | 668.3 | 607 | 625.4 | 625.4 | -33.45 (-5.08%) | 247,954 |
| 9 Aug 2021 | INR | 698 | 718 | 655 | 658.85 | 658.85 | -62.85 (-8.71%) | 228,202 |
| 6 Aug 2021 | INR | 717 | 736.15 | 715.65 | 721.7 | 721.7 | +4.4 (+0.61%) | 30,900 |
| 5 Aug 2021 | INR | 734.4 | 734.6 | 715 | 717.3 | 717.3 | -3.8 (-0.53%) | 17,746 |
| 4 Aug 2021 | INR | 724.4 | 743 | 711 | 721.1 | 721.1 | -5.45 (-0.75%) | 47,940 |
| 3 Aug 2021 | INR | 739.45 | 744.1 | 721.5 | 726.55 | 726.55 | -11.15 (-1.51%) | 42,079 |
| 2 Aug 2021 | INR | 753.2 | 759.5 | 732.65 | 737.7 | 737.7 | -10.65 (-1.42%) | 67,647 |
| 30 Jul 2021 | INR | 711.1 | 762.55 | 709.95 | 748.35 | 748.35 | +41 (+5.80%) | 141,239 |
| 29 Jul 2021 | INR | 758.95 | 760 | 696 | 707.35 | 707.35 | -36.7 (-4.93%) | 99,796 |
| 28 Jul 2021 | INR | 834 | 841.25 | 715.55 | 744.05 | 744.05 | -88.45 (-10.62%) | 149,174 |
| 27 Jul 2021 | INR | 845 | 858.9 | 816.45 | 832.5 | 832.5 | -10.05 (-1.19%) | 38,415 |
| 26 Jul 2021 | INR | 853.55 | 892 | 827.1 | 842.55 | 842.55 | -10.1 (-1.18%) | 86,410 |
| 23 Jul 2021 | INR | 815.35 | 870 | 814.7 | 852.65 | 852.65 | +50.7 (+6.32%) | 186,348 |
| 22 Jul 2021 | INR | 770 | 809 | 766.95 | 801.95 | 801.95 | +43.2 (+5.69%) | 65,247 |
| 20 Jul 2021 | INR | 776.5 | 781.9 | 745.3 | 758.75 | 758.75 | -15.9 (-2.05%) | 70,311 |
| 19 Jul 2021 | INR | 775.85 | 804 | 745.7 | 774.65 | 774.65 | -1.2 (-0.15%) | 50,310 |
| 16 Jul 2021 | INR | 771.5 | 809.9 | 766 | 775.85 | 775.85 | +3.25 (+0.42%) | 176,139 |
| 15 Jul 2021 | INR | 711.5 | 783 | 705.75 | 772.6 | 772.6 | +61.9 (+8.71%) | 240,959 |
| 14 Jul 2021 | INR | 716.25 | 719 | 708.7 | 710.7 | 710.7 | -1.65 (-0.23%) | 13,561 |
| 13 Jul 2021 | INR | 719.4 | 722.05 | 707.65 | 712.35 | 712.35 | +0.45 (+0.06%) | 16,245 |
| 12 Jul 2021 | INR | 710 | 734 | 707.35 | 711.9 | 711.9 | -1.2 (-0.17%) | 48,784 |
| 9 Jul 2021 | INR | 703.1 | 722.2 | 703.1 | 713.1 | 713.1 | +9.25 (+1.31%) | 38,259 |
| 8 Jul 2021 | INR | 717 | 718.1 | 700 | 703.85 | 703.85 | -4.25 (-0.60%) | 16,161 |
| 7 Jul 2021 | INR | 707.75 | 722.3 | 702.05 | 708.1 | 708.1 | +0.4 (+0.06%) | 16,369 |
| 6 Jul 2021 | INR | 723.5 | 737.3 | 703.05 | 707.7 | 707.7 | -16.2 (-2.24%) | 30,448 |
