| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 727.2 | 745 | 721.3 | 723.9 | 723.9 | -14.8 (-2.00%) | 55,533 |
| 2 Jul 2021 | INR | 744 | 750.85 | 734.65 | 738.7 | 738.7 | +8.05 (+1.10%) | 22,137 |
| 1 Jul 2021 | INR | 716 | 740.9 | 716 | 730.65 | 730.65 | +7.75 (+1.07%) | 24,994 |
| 30 Jun 2021 | INR | 712.15 | 739.95 | 712.15 | 722.9 | 722.9 | +7.8 (+1.09%) | 52,438 |
| 29 Jun 2021 | INR | 727 | 727 | 710.15 | 715.1 | 715.1 | -5.8 (-0.80%) | 47,308 |
| 28 Jun 2021 | INR | 740.65 | 743.1 | 717 | 720.9 | 720.9 | -16.8 (-2.28%) | 20,709 |
| 25 Jun 2021 | INR | 728 | 742.6 | 728 | 737.7 | 737.7 | +10.05 (+1.38%) | 22,872 |
| 24 Jun 2021 | INR | 734 | 746 | 725 | 727.65 | 727.65 | -7.9 (-1.07%) | 22,922 |
| 23 Jun 2021 | INR | 743.5 | 755 | 731.15 | 735.55 | 735.55 | -4.7 (-0.63%) | 22,892 |
| 22 Jun 2021 | INR | 750.2 | 760.1 | 735.9 | 740.25 | 740.25 | -6.85 (-0.92%) | 27,791 |
| 21 Jun 2021 | INR | 714 | 759 | 714 | 747.1 | 747.1 | +5.55 (+0.75%) | 60,643 |
| 18 Jun 2021 | INR | 768.75 | 773.55 | 713.1 | 741.55 | 741.55 | -23.1 (-3.02%) | 43,815 |
| 17 Jun 2021 | INR | 760 | 778.1 | 751.95 | 764.65 | 764.65 | 0.0 (0.0%) | 34,692 |
| 16 Jun 2021 | INR | 777 | 813.1 | 760.05 | 764.65 | 764.65 | -4.5 (-0.59%) | 114,869 |
| 15 Jun 2021 | INR | 772 | 772.5 | 756.45 | 769.15 | 769.15 | +6.5 (+0.85%) | 14,542 |
| 14 Jun 2021 | INR | 767 | 772.95 | 738 | 762.65 | 762.65 | -5.15 (-0.67%) | 42,093 |
| 11 Jun 2021 | INR | 760 | 783.85 | 760 | 767.8 | 767.8 | +2.75 (+0.36%) | 69,724 |
| 10 Jun 2021 | INR | 753.05 | 773.6 | 749.2 | 765.05 | 765.05 | +16.85 (+2.25%) | 47,377 |
| 9 Jun 2021 | INR | 774.9 | 783.65 | 743.5 | 748.2 | 748.2 | -19.65 (-2.56%) | 51,854 |
| 8 Jun 2021 | INR | 735.2 | 774.25 | 722.1 | 767.85 | 767.85 | +32.65 (+4.44%) | 55,515 |
| 7 Jun 2021 | INR | 748.3 | 748.4 | 731.3 | 735.2 | 735.2 | -0.9 (-0.12%) | 44,276 |
| 4 Jun 2021 | INR | 752.2 | 762.8 | 731 | 736.1 | 736.1 | -16.25 (-2.16%) | 42,276 |
| 3 Jun 2021 | INR | 767 | 769.3 | 750 | 752.35 | 752.35 | -6.1 (-0.80%) | 26,660 |
| 2 Jun 2021 | INR | 745.45 | 764 | 741.95 | 758.45 | 758.45 | +13 (+1.74%) | 21,358 |
| 1 Jun 2021 | INR | 772 | 779.5 | 730.05 | 745.45 | 745.45 | -28.1 (-3.63%) | 36,965 |
| 31 May 2021 | INR | 764 | 781.95 | 755.5 | 773.55 | 773.55 | +8.2 (+1.07%) | 34,706 |
| 28 May 2021 | INR | 766.95 | 788.5 | 760.25 | 765.35 | 765.35 | -1.6 (-0.21%) | 13,834 |
| 27 May 2021 | INR | 763 | 782 | 727.5 | 766.95 | 766.95 | +4.4 (+0.58%) | 54,094 |
| 26 May 2021 | INR | 775 | 775 | 756.05 | 762.55 | 762.55 | -6.65 (-0.86%) | 19,729 |
| 25 May 2021 | INR | 789 | 794 | 758.5 | 769.2 | 769.2 | -5.75 (-0.74%) | 17,425 |
