| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 762.1 | 786.85 | 762.05 | 774.95 | 774.95 | +13.25 (+1.74%) | 61,999 |
| 21 May 2021 | INR | 767.9 | 769 | 756.05 | 761.7 | 761.7 | +6.35 (+0.84%) | 85,047 |
| 20 May 2021 | INR | 744 | 766.75 | 739.3 | 755.35 | 755.35 | +11.5 (+1.55%) | 48,935 |
| 19 May 2021 | INR | 723.3 | 760.6 | 723 | 743.85 | 743.85 | +24.5 (+3.41%) | 41,252 |
| 18 May 2021 | INR | 714 | 732 | 710.25 | 719.35 | 719.35 | -0.05 (-0.01%) | 17,928 |
| 17 May 2021 | INR | 729 | 733.2 | 711 | 719.4 | 719.4 | -0.45 (-0.06%) | 38,504 |
| 14 May 2021 | INR | 724.85 | 735 | 685.6 | 719.85 | 719.85 | +10.5 (+1.48%) | 63,557 |
| 12 May 2021 | INR | 764.65 | 778.7 | 701.1 | 709.35 | 709.35 | -47.75 (-6.31%) | 165,196 |
| 11 May 2021 | INR | 800 | 800 | 745 | 757.1 | 757.1 | -65.7 (-7.98%) | 174,551 |
| 10 May 2021 | INR | 799 | 847.95 | 794 | 822.8 | 822.8 | +27.65 (+3.48%) | 93,634 |
| 7 May 2021 | INR | 798 | 824.7 | 748.6 | 795.15 | 795.15 | +0.35 (+0.04%) | 132,207 |
| 6 May 2021 | INR | 691.1 | 806.7 | 691.1 | 794.8 | 794.8 | +98.6 (+14.16%) | 238,723 |
| 5 May 2021 | INR | 711.8 | 711.8 | 690.95 | 696.2 | 696.2 | +0.2 (+0.03%) | 8,247 |
| 4 May 2021 | INR | 710 | 730.05 | 691.25 | 696 | 696 | -7.15 (-1.02%) | 47,404 |
| 3 May 2021 | INR | 680 | 712.55 | 670 | 703.15 | 703.15 | +21.65 (+3.18%) | 65,480 |
| 30 Apr 2021 | INR | 695.8 | 698.05 | 678 | 681.5 | 681.5 | -14.3 (-2.06%) | 8,712 |
| 29 Apr 2021 | INR | 708 | 708 | 685.25 | 695.8 | 695.8 | -2.3 (-0.33%) | 13,307 |
| 28 Apr 2021 | INR | 701.05 | 710 | 693.1 | 698.1 | 698.1 | -0.3 (-0.04%) | 27,383 |
| 27 Apr 2021 | INR | 708 | 728.9 | 693 | 698.4 | 698.4 | -11.4 (-1.61%) | 13,050 |
| 26 Apr 2021 | INR | 712 | 746 | 706.1 | 709.8 | 709.8 | -6.55 (-0.91%) | 40,232 |
| 23 Apr 2021 | INR | 714 | 735.5 | 711.35 | 716.35 | 716.35 | +8.45 (+1.19%) | 31,125 |
| 22 Apr 2021 | INR | 714 | 728 | 698.7 | 707.9 | 707.9 | -6.3 (-0.88%) | 47,866 |
| 20 Apr 2021 | INR | 692.2 | 741.2 | 686.45 | 714.2 | 714.2 | +28.6 (+4.17%) | 129,926 |
| 19 Apr 2021 | INR | 661 | 696 | 658.1 | 685.6 | 685.6 | -1.65 (-0.24%) | 86,085 |
| 16 Apr 2021 | INR | 677.05 | 714.9 | 677.05 | 687.25 | 687.25 | +1.2 (+0.17%) | 54,063 |
| 15 Apr 2021 | INR | 680.25 | 718.7 | 658.5 | 686.05 | 686.05 | -21.15 (-2.99%) | 87,183 |
| 13 Apr 2021 | INR | 646 | 724 | 643.85 | 707.2 | 707.2 | +55.5 (+8.52%) | 87,205 |
| 12 Apr 2021 | INR | 702.9 | 702.9 | 634.85 | 651.7 | 651.7 | -56 (-7.91%) | 46,294 |
| 9 Apr 2021 | INR | 710 | 722.35 | 701.1 | 707.7 | 707.7 | -8.95 (-1.25%) | 31,006 |
| 8 Apr 2021 | INR | 731.5 | 740.45 | 714 | 716.65 | 716.65 | -18.4 (-2.50%) | 28,947 |
