| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 742.15 | 748.7 | 730.1 | 735.05 | 735.05 | -2.05 (-0.28%) | 20,470 |
| 6 Apr 2021 | INR | 710.85 | 749.7 | 695 | 737.1 | 737.1 | +26.25 (+3.69%) | 106,603 |
| 5 Apr 2021 | INR | 734 | 734 | 683.55 | 710.85 | 710.85 | -19.9 (-2.72%) | 56,081 |
| 1 Apr 2021 | INR | 753.8 | 774.15 | 715.35 | 730.75 | 730.75 | -8.9 (-1.20%) | 75,598 |
| 31 Mar 2021 | INR | 708.5 | 745.8 | 699.35 | 739.65 | 739.65 | +44.45 (+6.39%) | 116,102 |
| 30 Mar 2021 | INR | 638.1 | 713.2 | 630.3 | 695.2 | 695.2 | +71.6 (+11.48%) | 207,330 |
| 26 Mar 2021 | INR | 629 | 638.1 | 613 | 623.6 | 623.6 | +7.4 (+1.20%) | 27,879 |
| 25 Mar 2021 | INR | 666 | 666 | 588.5 | 616.2 | 616.2 | -39.4 (-6.01%) | 83,852 |
| 24 Mar 2021 | INR | 651.9 | 682.4 | 650.9 | 655.6 | 655.6 | +4.4 (+0.68%) | 681,959 |
| 23 Mar 2021 | INR | 683.05 | 695.95 | 631.15 | 651.2 | 651.2 | -30.8 (-4.52%) | 73,253 |
| 22 Mar 2021 | INR | 694.2 | 733.5 | 670.25 | 682 | 682 | +8 (+1.19%) | 150,753 |
| 19 Mar 2021 | INR | 589 | 694.85 | 567.55 | 674 | 674 | +84.1 (+14.26%) | 162,622 |
| 18 Mar 2021 | INR | 597.5 | 624.4 | 564.4 | 589.9 | 589.9 | +1.3 (+0.22%) | 147,484 |
| 17 Mar 2021 | INR | 606.5 | 647.55 | 531 | 588.6 | 588.6 | -28.4 (-4.60%) | 258,902 |
| 16 Mar 2021 | INR | 527.05 | 626.2 | 527.05 | 617 | 617 | +95.15 (+18.23%) | 477,662 |
| 15 Mar 2021 | INR | 504.5 | 527.05 | 501.55 | 521.85 | 521.85 | +24.55 (+4.94%) | 46,556 |
| 12 Mar 2021 | INR | 488.75 | 509.4 | 484.2 | 497.3 | 497.3 | +13.6 (+2.81%) | 49,535 |
| 10 Mar 2021 | INR | 482.5 | 488.35 | 479.15 | 483.7 | 483.7 | +12.65 (+2.69%) | 20,872 |
| 9 Mar 2021 | INR | 477 | 483.85 | 463 | 471.05 | 471.05 | +3.9 (+0.83%) | 35,455 |
| 8 Mar 2021 | INR | 460.6 | 470.05 | 460.6 | 467.15 | 467.15 | +7 (+1.52%) | 21,876 |
| 5 Mar 2021 | INR | 475.1 | 494.25 | 455.35 | 460.15 | 460.15 | -20.7 (-4.30%) | 52,287 |
| 4 Mar 2021 | INR | 462 | 491.1 | 455 | 480.85 | 480.85 | +21.3 (+4.63%) | 50,886 |
| 3 Mar 2021 | INR | 445 | 464.7 | 437.3 | 459.55 | 459.55 | +22.65 (+5.18%) | 68,727 |
| 2 Mar 2021 | INR | 426.2 | 444 | 416.6 | 436.9 | 436.9 | +11 (+2.58%) | 25,854 |
| 1 Mar 2021 | INR | 436.75 | 447.35 | 421.5 | 425.9 | 425.9 | -8.1 (-1.87%) | 144,192 |
| 26 Feb 2021 | INR | 438 | 442.05 | 431.1 | 434 | 434 | -5.5 (-1.25%) | 14,163 |
| 25 Feb 2021 | INR | 441.6 | 446.95 | 436.65 | 439.5 | 439.5 | +0.55 (+0.13%) | 7,064 |
| 24 Feb 2021 | INR | 444.35 | 448 | 430 | 438.95 | 438.95 | -1.6 (-0.36%) | 50,587 |
| 23 Feb 2021 | INR | 451.8 | 452.75 | 438.3 | 440.55 | 440.55 | -7.75 (-1.73%) | 20,495 |
| 22 Feb 2021 | INR | 440 | 461 | 431.1 | 448.3 | 448.3 | +14.45 (+3.33%) | 79,705 |
