| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 446 | 455 | 429.35 | 433.85 | 433.85 | -11.05 (-2.48%) | 19,690 |
| 18 Feb 2021 | INR | 449.9 | 454 | 436.25 | 444.9 | 444.9 | +0.4 (+0.09%) | 24,010 |
| 17 Feb 2021 | INR | 432 | 454.75 | 425 | 444.5 | 444.5 | +16.7 (+3.90%) | 22,112 |
| 16 Feb 2021 | INR | 442.95 | 442.95 | 425 | 427.8 | 427.8 | -10.3 (-2.35%) | 18,238 |
| 15 Feb 2021 | INR | 446 | 450.45 | 436 | 438.1 | 438.1 | -6.85 (-1.54%) | 6,222 |
| 12 Feb 2021 | INR | 449.9 | 462.75 | 444 | 444.95 | 444.95 | -1.7 (-0.38%) | 11,592 |
| 11 Feb 2021 | INR | 449 | 455 | 442.55 | 446.65 | 446.65 | +0.8 (+0.18%) | 6,916 |
| 10 Feb 2021 | INR | 445 | 453 | 433.3 | 445.85 | 445.85 | +5.85 (+1.33%) | 20,711 |
| 9 Feb 2021 | INR | 479 | 485.55 | 435.8 | 440 | 440 | -39.35 (-8.21%) | 47,808 |
| 8 Feb 2021 | INR | 450.2 | 502 | 433.9 | 479.35 | 479.35 | +30 (+6.68%) | 168,739 |
| 5 Feb 2021 | INR | 419 | 459.1 | 391.65 | 449.35 | 449.35 | +50.9 (+12.77%) | 159,658 |
| 4 Feb 2021 | INR | 398.45 | 398.45 | 398.45 | 398.45 | 398.45 | +18.95 (+4.99%) | 4,734 |
| 3 Feb 2021 | INR | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | +18.05 (+4.99%) | 3,054 |
| 2 Feb 2021 | INR | 347.3 | 361.45 | 347.3 | 361.45 | 361.45 | +17.2 (+5.00%) | 49,335 |
| 1 Feb 2021 | INR | 328 | 344.6 | 323.45 | 344.25 | 344.25 | +16.05 (+4.89%) | 41,425 |
| 29 Jan 2021 | INR | 330.1 | 334.35 | 323.05 | 328.2 | 328.2 | +2.95 (+0.91%) | 26,163 |
| 28 Jan 2021 | INR | 314.75 | 330.95 | 313.65 | 325.25 | 325.25 | +6.6 (+2.07%) | 37,153 |
| 27 Jan 2021 | INR | 328.65 | 328.65 | 316.3 | 318.65 | 318.65 | -6.8 (-2.09%) | 8,779 |
| 25 Jan 2021 | INR | 317.6 | 329 | 311.85 | 325.45 | 325.45 | +7.95 (+2.50%) | 25,114 |
| 22 Jan 2021 | INR | 323 | 334 | 313.4 | 317.5 | 317.5 | -12.35 (-3.74%) | 23,565 |
| 21 Jan 2021 | INR | 332.2 | 335 | 325.1 | 329.85 | 329.85 | -0.5 (-0.15%) | 24,953 |
| 20 Jan 2021 | INR | 328 | 335 | 311 | 330.35 | 330.35 | +3.9 (+1.19%) | 32,159 |
| 19 Jan 2021 | INR | 320.1 | 334.6 | 319 | 326.45 | 326.45 | +3.95 (+1.22%) | 43,775 |
| 18 Jan 2021 | INR | 343.75 | 343.75 | 319.1 | 322.5 | 322.5 | -13.35 (-3.97%) | 26,248 |
| 15 Jan 2021 | INR | 327.35 | 339.7 | 324.55 | 335.85 | 335.85 | +11.2 (+3.45%) | 34,929 |
| 14 Jan 2021 | INR | 323.5 | 332.95 | 314.45 | 324.65 | 324.65 | +2.8 (+0.87%) | 23,721 |
| 13 Jan 2021 | INR | 331.3 | 343.9 | 319.7 | 321.85 | 321.85 | -14.65 (-4.35%) | 39,090 |
| 12 Jan 2021 | INR | 341.7 | 352.2 | 332.9 | 336.5 | 336.5 | -8.5 (-2.46%) | 27,292 |
| 11 Jan 2021 | INR | 350 | 363.4 | 340.55 | 345 | 345 | -3 (-0.86%) | 28,971 |
| 8 Jan 2021 | INR | 349 | 357 | 346.5 | 348 | 348 | +7.65 (+2.25%) | 66,614 |
