| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 324 | 340.35 | 324 | 340.35 | 340.35 | +16.2 (+5.00%) | 195,768 |
| 6 Jan 2021 | INR | 334.9 | 342.75 | 321.65 | 324.15 | 324.15 | -5.25 (-1.59%) | 76,436 |
| 5 Jan 2021 | INR | 319.9 | 331.2 | 313 | 329.4 | 329.4 | +13.95 (+4.42%) | 60,562 |
| 4 Jan 2021 | INR | 318.7 | 318.7 | 307 | 315.45 | 315.45 | +5.85 (+1.89%) | 30,419 |
| 1 Jan 2021 | INR | 315.7 | 315.9 | 308.35 | 309.6 | 309.6 | -5.15 (-1.64%) | 13,157 |
| 31 Dec 2020 | INR | 316 | 322.8 | 313.05 | 314.75 | 314.75 | -2.25 (-0.71%) | 36,967 |
| 30 Dec 2020 | INR | 323 | 330 | 315.95 | 317 | 317 | -1.85 (-0.58%) | 49,222 |
| 29 Dec 2020 | INR | 310.1 | 321.9 | 304 | 318.85 | 318.85 | +11.65 (+3.79%) | 58,941 |
| 28 Dec 2020 | INR | 308 | 313.25 | 305.75 | 307.2 | 307.2 | +3.35 (+1.10%) | 9,778 |
| 24 Dec 2020 | INR | 312.25 | 315.45 | 303 | 303.85 | 303.85 | -6.4 (-2.06%) | 10,263 |
| 23 Dec 2020 | INR | 302 | 313 | 301 | 310.25 | 310.25 | +11.3 (+3.78%) | 24,023 |
| 22 Dec 2020 | INR | 295 | 303 | 279.45 | 298.95 | 298.95 | +4.8 (+1.63%) | 26,814 |
| 21 Dec 2020 | INR | 298 | 310.9 | 281.45 | 294.15 | 294.15 | -1.95 (-0.66%) | 102,756 |
| 18 Dec 2020 | INR | 313.9 | 313.9 | 291.5 | 296.1 | 296.1 | -10.7 (-3.49%) | 34,977 |
| 17 Dec 2020 | INR | 320.6 | 323.9 | 303.25 | 306.8 | 306.8 | -12.4 (-3.88%) | 46,831 |
| 16 Dec 2020 | INR | 314 | 330.3 | 308.8 | 319.2 | 319.2 | +4.3 (+1.37%) | 39,755 |
| 15 Dec 2020 | INR | 312 | 314.9 | 295.55 | 314.9 | 314.9 | +14.95 (+4.98%) | 102,573 |
| 14 Dec 2020 | INR | 286.55 | 299.95 | 286 | 299.95 | 299.95 | +14.25 (+4.99%) | 42,798 |
| 11 Dec 2020 | INR | 287.5 | 287.5 | 282.55 | 285.7 | 285.7 | +2.7 (+0.95%) | 5,470 |
| 10 Dec 2020 | INR | 287.75 | 287.9 | 281 | 283 | 283 | -3.55 (-1.24%) | 14,720 |
| 9 Dec 2020 | INR | 290.05 | 290.05 | 281.55 | 286.55 | 286.55 | -1.9 (-0.66%) | 11,093 |
| 8 Dec 2020 | INR | 292.15 | 293.25 | 280.9 | 288.45 | 288.45 | -2.2 (-0.76%) | 17,951 |
| 7 Dec 2020 | INR | 291.3 | 296.5 | 287 | 290.65 | 290.65 | +0.4 (+0.14%) | 16,924 |
| 4 Dec 2020 | INR | 285.25 | 291.55 | 282 | 290.25 | 290.25 | +5 (+1.75%) | 14,034 |
| 3 Dec 2020 | INR | 291 | 291.8 | 283.85 | 285.25 | 285.25 | -2 (-0.70%) | 13,385 |
| 2 Dec 2020 | INR | 282.7 | 290.5 | 282.7 | 287.25 | 287.25 | +7.6 (+2.72%) | 18,525 |
| 1 Dec 2020 | INR | 272.15 | 282 | 272.15 | 279.65 | 279.65 | +7.5 (+2.76%) | 7,697 |
| 27 Nov 2020 | INR | 277 | 281 | 269 | 272.15 | 272.15 | -4.6 (-1.66%) | 23,497 |
| 26 Nov 2020 | INR | 264.3 | 277.25 | 261.2 | 276.75 | 276.75 | +12.7 (+4.81%) | 67,182 |
| 25 Nov 2020 | INR | 266.1 | 269.25 | 262.35 | 264.05 | 264.05 | -1.15 (-0.43%) | 11,123 |
