| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 263.8 | 270 | 260.85 | 265.2 | 265.2 | +2.95 (+1.12%) | 12,566 |
| 23 Nov 2020 | INR | 254.65 | 265.05 | 254.65 | 262.25 | 262.25 | +4.7 (+1.82%) | 19,634 |
| 20 Nov 2020 | INR | 262.4 | 264.4 | 253.1 | 257.55 | 257.55 | -4.85 (-1.85%) | 10,793 |
| 19 Nov 2020 | INR | 263.5 | 270 | 259 | 262.4 | 262.4 | -0.1 (-0.04%) | 15,291 |
| 18 Nov 2020 | INR | 261.4 | 266 | 257.45 | 262.5 | 262.5 | +4.05 (+1.57%) | 21,112 |
| 17 Nov 2020 | INR | 262 | 264 | 254 | 258.45 | 258.45 | +5.5 (+2.17%) | 15,667 |
| 13 Nov 2020 | INR | 258 | 265.3 | 250 | 252.95 | 252.95 | -2.95 (-1.15%) | 28,091 |
| 12 Nov 2020 | INR | 245.75 | 256.05 | 242.45 | 255.9 | 255.9 | +12 (+4.92%) | 47,654 |
| 11 Nov 2020 | INR | 239.7 | 247.45 | 239 | 243.9 | 243.9 | +3.95 (+1.65%) | 16,986 |
| 10 Nov 2020 | INR | 240.85 | 246.4 | 230 | 239.95 | 239.95 | +0.95 (+0.40%) | 11,305 |
| 9 Nov 2020 | INR | 239.85 | 241.75 | 237.2 | 239 | 239 | +0.7 (+0.29%) | 10,944 |
| 6 Nov 2020 | INR | 239.4 | 241.15 | 236.2 | 238.3 | 238.3 | -1.65 (-0.69%) | 7,214 |
| 5 Nov 2020 | INR | 235.45 | 241 | 232.5 | 239.95 | 239.95 | +8.7 (+3.76%) | 12,104 |
| 4 Nov 2020 | INR | 236.55 | 237.6 | 229 | 231.25 | 231.25 | -2.55 (-1.09%) | 5,704 |
| 3 Nov 2020 | INR | 234.1 | 242 | 233 | 233.8 | 233.8 | -4.15 (-1.74%) | 15,216 |
| 2 Nov 2020 | INR | 245 | 245 | 236.15 | 237.95 | 237.95 | -0.85 (-0.36%) | 24,718 |
| 30 Oct 2020 | INR | 243.9 | 246.55 | 233.9 | 238.8 | 238.8 | -0.5 (-0.21%) | 60,627 |
| 29 Oct 2020 | INR | 232.65 | 239.8 | 230.3 | 239.3 | 239.3 | +4.05 (+1.72%) | 12,889 |
| 28 Oct 2020 | INR | 237 | 245.05 | 232 | 235.25 | 235.25 | -2.4 (-1.01%) | 23,018 |
| 27 Oct 2020 | INR | 235.65 | 241.1 | 229 | 237.65 | 237.65 | +0.95 (+0.40%) | 20,888 |
| 26 Oct 2020 | INR | 251.75 | 251.75 | 234.75 | 236.7 | 236.7 | -9.25 (-3.76%) | 15,437 |
| 23 Oct 2020 | INR | 248.1 | 258.7 | 242.65 | 245.95 | 245.95 | -2.65 (-1.07%) | 33,107 |
| 22 Oct 2020 | INR | 233.6 | 249.25 | 233.15 | 248.6 | 248.6 | +11.2 (+4.72%) | 32,559 |
| 21 Oct 2020 | INR | 241.55 | 247.9 | 233.25 | 237.4 | 237.4 | -2.35 (-0.98%) | 13,919 |
| 20 Oct 2020 | INR | 238.4 | 241.3 | 236.3 | 239.75 | 239.75 | +3.25 (+1.37%) | 7,406 |
| 19 Oct 2020 | INR | 240.4 | 246 | 235.05 | 236.5 | 236.5 | +0.5 (+0.21%) | 19,356 |
| 16 Oct 2020 | INR | 240 | 244 | 234 | 236 | 236 | -2.75 (-1.15%) | 14,074 |
| 15 Oct 2020 | INR | 232.05 | 247.35 | 232.05 | 238.75 | 238.75 | +3.15 (+1.34%) | 77,770 |
| 14 Oct 2020 | INR | 228.3 | 238 | 220.05 | 235.6 | 235.6 | +4 (+1.73%) | 21,242 |
| 13 Oct 2020 | INR | 226.75 | 235 | 226.75 | 231.6 | 231.6 | -0.2 (-0.09%) | 15,175 |
