| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 812.15 | 837.8 | 812.15 | 816.6 | 816.6 | +8.6 (+1.06%) | 17,984 |
| 11 Jan 2024 | INR | 814 | 820.1 | 806.25 | 808 | 808 | -4.85 (-0.60%) | 15,516 |
| 10 Jan 2024 | INR | 827 | 831 | 806 | 812.85 | 812.85 | -10.7 (-1.30%) | 17,302 |
| 9 Jan 2024 | INR | 819.85 | 826.9 | 812.6 | 823.55 | 823.55 | +15.7 (+1.94%) | 20,307 |
| 8 Jan 2024 | INR | 824 | 824 | 800.8 | 807.85 | 807.85 | -14.3 (-1.74%) | 8,518 |
| 5 Jan 2024 | INR | 824.95 | 827.65 | 813.7 | 822.15 | 822.15 | +3.9 (+0.48%) | 12,673 |
| 4 Jan 2024 | INR | 828.9 | 846.8 | 817.05 | 818.25 | 818.25 | -10.25 (-1.24%) | 20,242 |
| 3 Jan 2024 | INR | 818.5 | 842.9 | 815.95 | 828.5 | 828.5 | +11.95 (+1.46%) | 22,874 |
| 2 Jan 2024 | INR | 833 | 840.05 | 799.35 | 816.55 | 816.55 | -11.75 (-1.42%) | 24,285 |
| 1 Jan 2024 | INR | 839.95 | 839.95 | 826 | 828.3 | 828.3 | -7.95 (-0.95%) | 7,855 |
| 29 Dec 2023 | INR | 835.75 | 842.95 | 826.9 | 836.25 | 836.25 | +2.15 (+0.26%) | 13,935 |
| 28 Dec 2023 | INR | 839.1 | 842.65 | 821.8 | 834.1 | 834.1 | -0.75 (-0.09%) | 24,893 |
| 27 Dec 2023 | INR | 820.05 | 842.45 | 820.05 | 834.85 | 834.85 | +11.15 (+1.35%) | 20,701 |
| 26 Dec 2023 | INR | 812.55 | 829.65 | 807.3 | 823.7 | 823.7 | +12.15 (+1.50%) | 29,014 |
| 22 Dec 2023 | INR | 781.75 | 814.2 | 781.75 | 811.55 | 811.55 | +35.15 (+4.53%) | 46,480 |
| 21 Dec 2023 | INR | 755.15 | 780.25 | 748.9 | 776.4 | 776.4 | +6.15 (+0.80%) | 21,663 |
| 20 Dec 2023 | INR | 786.05 | 809.5 | 761.95 | 770.25 | 770.25 | -27.65 (-3.47%) | 17,309 |
| 19 Dec 2023 | INR | 801.05 | 808.85 | 791.95 | 797.9 | 797.9 | -1.1 (-0.14%) | 8,515 |
| 18 Dec 2023 | INR | 806.95 | 814 | 795.25 | 799 | 799 | -1.85 (-0.23%) | 36,080 |
| 15 Dec 2023 | INR | 780.3 | 816.65 | 780.3 | 800.85 | 800.85 | +23.05 (+2.96%) | 36,077 |
| 14 Dec 2023 | INR | 785.9 | 798 | 776.1 | 777.8 | 777.8 | -0.7 (-0.09%) | 28,600 |
| 13 Dec 2023 | INR | 782.1 | 805 | 771.55 | 778.5 | 778.5 | +0.45 (+0.06%) | 42,201 |
| 12 Dec 2023 | INR | 782.05 | 799.8 | 772.5 | 778.05 | 778.05 | -1.75 (-0.22%) | 49,469 |
| 11 Dec 2023 | INR | 752.75 | 790 | 751 | 779.8 | 779.8 | +31.35 (+4.19%) | 50,930 |
| 8 Dec 2023 | INR | 746 | 760 | 739 | 748.45 | 748.45 | +2.2 (+0.29%) | 28,395 |
| 7 Dec 2023 | INR | 755.05 | 758.25 | 743.1 | 746.25 | 746.25 | -3.7 (-0.49%) | 5,965 |
| 6 Dec 2023 | INR | 748.25 | 766.05 | 745.2 | 749.95 | 749.95 | +2.4 (+0.32%) | 21,771 |
| 5 Dec 2023 | INR | 756 | 763.85 | 741.5 | 747.55 | 747.55 | -7.1 (-0.94%) | 25,882 |
| 4 Dec 2023 | INR | 750.05 | 779.6 | 745.6 | 754.65 | 754.65 | +9.3 (+1.25%) | 73,903 |
| 1 Dec 2023 | INR | 750.95 | 780.3 | 740.9 | 745.35 | 745.35 | +9.05 (+1.23%) | 97,557 |
