| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 201.9 | 201.9 | 194.2 | 201.9 | 201.9 | +9.6 (+4.99%) | 187,515 |
| 27 Aug 2020 | INR | 181.75 | 192.3 | 177.75 | 192.3 | 192.3 | +9.15 (+5.00%) | 266,435 |
| 26 Aug 2020 | INR | 187.8 | 187.8 | 181.7 | 183.15 | 183.15 | -3.15 (-1.69%) | 13,226 |
| 25 Aug 2020 | INR | 189.95 | 191.7 | 185.3 | 186.3 | 186.3 | -2.1 (-1.11%) | 8,094 |
| 24 Aug 2020 | INR | 192.8 | 192.8 | 186.1 | 188.4 | 188.4 | +1.45 (+0.78%) | 6,834 |
| 21 Aug 2020 | INR | 187.1 | 190 | 185.4 | 186.95 | 186.95 | +0.25 (+0.13%) | 10,084 |
| 20 Aug 2020 | INR | 186 | 190.2 | 181.45 | 186.7 | 186.7 | -2.5 (-1.32%) | 10,828 |
| 19 Aug 2020 | INR | 191.1 | 193.5 | 188.05 | 189.2 | 189.2 | -1.85 (-0.97%) | 5,326 |
| 18 Aug 2020 | INR | 191.95 | 192.95 | 189.2 | 191.05 | 191.05 | +1.35 (+0.71%) | 5,951 |
| 17 Aug 2020 | INR | 184.1 | 192 | 184.1 | 189.7 | 189.7 | +2.25 (+1.20%) | 13,061 |
| 14 Aug 2020 | INR | 191 | 196 | 181.75 | 187.45 | 187.45 | -1.2 (-0.64%) | 9,994 |
| 13 Aug 2020 | INR | 189 | 193.65 | 186.65 | 188.65 | 188.65 | +3.75 (+2.03%) | 9,532 |
| 12 Aug 2020 | INR | 178 | 188.9 | 178 | 184.9 | 184.9 | -1.45 (-0.78%) | 21,327 |
| 11 Aug 2020 | INR | 194.95 | 198.8 | 183.95 | 186.35 | 186.35 | -5.2 (-2.71%) | 53,924 |
| 10 Aug 2020 | INR | 187.95 | 191.55 | 184.65 | 191.55 | 191.55 | +9.1 (+4.99%) | 112,791 |
| 7 Aug 2020 | INR | 181 | 182.45 | 179.8 | 182.45 | 182.45 | +8.65 (+4.98%) | 73,375 |
| 6 Aug 2020 | INR | 173 | 173.8 | 165.2 | 173.8 | 173.8 | +8.25 (+4.98%) | 51,003 |
| 5 Aug 2020 | INR | 162.65 | 168.55 | 160 | 165.55 | 165.55 | +5 (+3.11%) | 60,507 |
| 4 Aug 2020 | INR | 163 | 168.95 | 159 | 160.55 | 160.55 | -0.5 (-0.31%) | 36,772 |
| 3 Aug 2020 | INR | 166.5 | 166.5 | 156.6 | 161.05 | 161.05 | +1.5 (+0.94%) | 26,403 |
| 31 Jul 2020 | INR | 157.6 | 163.8 | 154.75 | 159.55 | 159.55 | +0.95 (+0.60%) | 21,288 |
| 30 Jul 2020 | INR | 159.8 | 163.7 | 153.9 | 158.6 | 158.6 | +1.55 (+0.99%) | 31,952 |
| 29 Jul 2020 | INR | 157.05 | 157.05 | 149.1 | 157.05 | 157.05 | +7.45 (+4.98%) | 66,009 |
| 28 Jul 2020 | INR | 142.05 | 149.6 | 136.5 | 149.6 | 149.6 | +7.1 (+4.98%) | 91,742 |
| 27 Jul 2020 | INR | 150 | 150 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 8,070 |
| 24 Jul 2020 | INR | 163.2 | 163.2 | 147.7 | 150 | 150 | -5.45 (-3.51%) | 132,515 |
| 23 Jul 2020 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | +7.4 (+5.00%) | 9,372 |
| 22 Jul 2020 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +7.05 (+5%) | 19,293 |
| 21 Jul 2020 | INR | 141 | 141 | 141 | 141 | 141 | +6.7 (+4.99%) | 6,186 |
| 20 Jul 2020 | INR | 130 | 134.3 | 127.8 | 134.3 | 134.3 | +6.35 (+4.96%) | 50,312 |
