| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 126 | 129.5 | 122.5 | 127.95 | 127.95 | +2.4 (+1.91%) | 25,743 |
| 16 Jul 2020 | INR | 123 | 126.6 | 117.6 | 125.55 | 125.55 | +4.6 (+3.80%) | 46,756 |
| 15 Jul 2020 | INR | 116 | 120.95 | 114.95 | 120.95 | 120.95 | +5.75 (+4.99%) | 58,402 |
| 14 Jul 2020 | INR | 116 | 120.55 | 113 | 115.2 | 115.2 | -0.4 (-0.35%) | 22,789 |
| 13 Jul 2020 | INR | 114.85 | 115.85 | 113.75 | 115.6 | 115.6 | +5.25 (+4.76%) | 21,733 |
| 10 Jul 2020 | INR | 106.5 | 112.95 | 106 | 110.35 | 110.35 | +2.75 (+2.56%) | 35,116 |
| 9 Jul 2020 | INR | 106.3 | 109 | 106.3 | 107.6 | 107.6 | +0.2 (+0.19%) | 2,619 |
| 8 Jul 2020 | INR | 108 | 109.5 | 106.85 | 107.4 | 107.4 | +0.5 (+0.47%) | 9,659 |
| 7 Jul 2020 | INR | 109.4 | 109.6 | 105.1 | 106.9 | 106.9 | -0.95 (-0.88%) | 12,813 |
| 6 Jul 2020 | INR | 108 | 109 | 107.5 | 107.85 | 107.85 | +0.7 (+0.65%) | 6,711 |
| 3 Jul 2020 | INR | 109 | 110 | 104.65 | 107.15 | 107.15 | -1.95 (-1.79%) | 7,342 |
| 2 Jul 2020 | INR | 115.45 | 115.45 | 109 | 109.1 | 109.1 | -2.15 (-1.93%) | 4,910 |
| 1 Jul 2020 | INR | 111.85 | 114.8 | 109.25 | 111.25 | 111.25 | -0.45 (-0.40%) | 7,907 |
| 30 Jun 2020 | INR | 110.1 | 117.6 | 110 | 111.7 | 111.7 | -0.3 (-0.27%) | 46,590 |
| 29 Jun 2020 | INR | 112.6 | 114.75 | 110.1 | 112 | 112 | +2.7 (+2.47%) | 30,716 |
| 26 Jun 2020 | INR | 107.5 | 109.3 | 101 | 109.3 | 109.3 | +5.2 (+5.00%) | 21,722 |
| 25 Jun 2020 | INR | 107 | 109.3 | 102.8 | 104.1 | 104.1 | -3.9 (-3.61%) | 22,113 |
| 24 Jun 2020 | INR | 111.8 | 113.5 | 107.1 | 108 | 108 | -4.35 (-3.87%) | 10,990 |
| 23 Jun 2020 | INR | 117.4 | 117.4 | 111.55 | 112.35 | 112.35 | -5 (-4.26%) | 13,458 |
| 22 Jun 2020 | INR | 125 | 125 | 117 | 117.35 | 117.35 | -3.5 (-2.90%) | 35,838 |
| 19 Jun 2020 | INR | 122.9 | 122.9 | 112.25 | 120.85 | 120.85 | +3.8 (+3.25%) | 114,411 |
| 18 Jun 2020 | INR | 113.4 | 117.05 | 112.05 | 117.05 | 117.05 | +10.6 (+9.96%) | 38,937 |
| 17 Jun 2020 | INR | 103 | 106.45 | 100 | 106.45 | 106.45 | +9.65 (+9.97%) | 42,609 |
| 16 Jun 2020 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +8.8 (+10.00%) | 52,268 |
| 15 Jun 2020 | INR | 89 | 91.6 | 86.15 | 88 | 88 | +0.25 (+0.28%) | 7,382 |
| 12 Jun 2020 | INR | 82.5 | 88.8 | 80.6 | 87.75 | 87.75 | -0.4 (-0.45%) | 8,093 |
| 11 Jun 2020 | INR | 91 | 94 | 87.05 | 88.15 | 88.15 | -2.5 (-2.76%) | 5,086 |
| 10 Jun 2020 | INR | 93.95 | 93.95 | 88 | 90.65 | 90.65 | +1.25 (+1.40%) | 12,707 |
| 9 Jun 2020 | INR | 92.05 | 98.7 | 85.55 | 89.4 | 89.4 | -3.4 (-3.66%) | 34,655 |
| 8 Jun 2020 | INR | 87.05 | 92.8 | 87 | 92.8 | 92.8 | +8.4 (+9.95%) | 37,312 |
