| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 78.5 | 84.4 | 78.5 | 84.4 | 84.4 | +7.65 (+9.97%) | 25,922 |
| 4 Jun 2020 | INR | 78.5 | 78.5 | 73.7 | 76.75 | 76.75 | -0.35 (-0.45%) | 18,016 |
| 3 Jun 2020 | INR | 74.9 | 77.1 | 74.9 | 77.1 | 77.1 | +3.65 (+4.97%) | 19,511 |
| 2 Jun 2020 | INR | 73.95 | 74.4 | 70.45 | 73.45 | 73.45 | +2.55 (+3.60%) | 16,780 |
| 1 Jun 2020 | INR | 67.95 | 70.9 | 67.95 | 70.9 | 70.9 | +3.35 (+4.96%) | 11,591 |
| 29 May 2020 | INR | 70.95 | 70.95 | 66.05 | 67.55 | 67.55 | -0.5 (-0.73%) | 3,478 |
| 28 May 2020 | INR | 68.55 | 69 | 67.35 | 68.05 | 68.05 | 0.0 (0.0%) | 4,966 |
| 27 May 2020 | INR | 65.9 | 68.2 | 65.5 | 68.05 | 68.05 | +2.1 (+3.18%) | 2,730 |
| 26 May 2020 | INR | 67 | 67.25 | 65 | 65.95 | 65.95 | +0.85 (+1.31%) | 2,110 |
| 22 May 2020 | INR | 62.4 | 66.85 | 62.4 | 65.1 | 65.1 | +1.05 (+1.64%) | 9,518 |
| 21 May 2020 | INR | 64.25 | 65.5 | 63.2 | 64.05 | 64.05 | +0.9 (+1.43%) | 7,055 |
| 20 May 2020 | INR | 64 | 65.4 | 62.55 | 63.15 | 63.15 | -0.05 (-0.08%) | 8,844 |
| 19 May 2020 | INR | 66 | 67 | 63.05 | 63.2 | 63.2 | -1.65 (-2.54%) | 9,602 |
| 18 May 2020 | INR | 67 | 67.9 | 64.65 | 64.85 | 64.85 | -3.2 (-4.70%) | 4,623 |
| 15 May 2020 | INR | 68.1 | 70 | 66.2 | 68.05 | 68.05 | +0.95 (+1.42%) | 13,550 |
| 14 May 2020 | INR | 68.1 | 69 | 66.5 | 67.1 | 67.1 | -2.55 (-3.66%) | 3,599 |
| 13 May 2020 | INR | 74.5 | 74.85 | 69.05 | 69.65 | 69.65 | -1.65 (-2.31%) | 12,407 |
| 12 May 2020 | INR | 74.3 | 74.3 | 67.3 | 71.3 | 71.3 | +0.5 (+0.71%) | 28,715 |
| 11 May 2020 | INR | 70.7 | 70.8 | 70.7 | 70.8 | 70.8 | +3.35 (+4.97%) | 4,711 |
| 8 May 2020 | INR | 65.55 | 67.45 | 65.55 | 67.45 | 67.45 | +3.2 (+4.98%) | 15,658 |
| 7 May 2020 | INR | 65.85 | 67 | 64 | 64.25 | 64.25 | -0.55 (-0.85%) | 5,202 |
| 6 May 2020 | INR | 67.05 | 67.05 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 12,664 |
| 5 May 2020 | INR | 72 | 72.35 | 67.1 | 68.2 | 68.2 | -2.1 (-2.99%) | 13,080 |
| 4 May 2020 | INR | 73.2 | 74.8 | 70 | 70.3 | 70.3 | -2.25 (-3.10%) | 14,365 |
| 30 Apr 2020 | INR | 74.4 | 76.5 | 72 | 72.55 | 72.55 | -1.45 (-1.96%) | 8,042 |
| 29 Apr 2020 | INR | 73.75 | 76.9 | 70.2 | 74 | 74 | +0.25 (+0.34%) | 13,192 |
| 28 Apr 2020 | INR | 78 | 78 | 72.4 | 73.75 | 73.75 | -2.25 (-2.96%) | 20,267 |
| 27 Apr 2020 | INR | 74 | 76.45 | 70.15 | 76 | 76 | +3.15 (+4.32%) | 23,532 |
| 24 Apr 2020 | INR | 74.35 | 74.65 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 8,023 |
| 23 Apr 2020 | INR | 76.2 | 80.1 | 76.2 | 76.65 | 76.65 | -3.55 (-4.43%) | 623,915 |
