| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 88 | 88 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 9,342 |
| 21 Apr 2020 | INR | 92.9 | 93.2 | 84.4 | 84.4 | 84.4 | -4.4 (-4.95%) | 28,947 |
| 20 Apr 2020 | INR | 88.8 | 88.8 | 88.6 | 88.8 | 88.8 | +4.2 (+4.96%) | 4,888 |
| 17 Apr 2020 | INR | 84.6 | 84.6 | 82.7 | 84.6 | 84.6 | +4 (+4.96%) | 7,639 |
| 16 Apr 2020 | INR | 80.55 | 80.6 | 77.4 | 80.6 | 80.6 | +3.8 (+4.95%) | 13,187 |
| 15 Apr 2020 | INR | 76.8 | 76.8 | 76.25 | 76.8 | 76.8 | +3.65 (+4.99%) | 46,131 |
| 13 Apr 2020 | INR | 73.15 | 73.15 | 69.7 | 73.15 | 73.15 | +3.45 (+4.95%) | 63,680 |
| 9 Apr 2020 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 1,393 |
| 8 Apr 2020 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 4,151 |
| 7 Apr 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3 (+4.98%) | 1,587 |
| 3 Apr 2020 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 1,358 |
| 1 Apr 2020 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 771 |
| 31 Mar 2020 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.6 (+4.99%) | 6,784 |
| 30 Mar 2020 | INR | 52.1 | 52.1 | 51.75 | 52.1 | 52.1 | +2.45 (+4.93%) | 10,919 |
| 27 Mar 2020 | INR | 49.6 | 49.65 | 49.6 | 49.65 | 49.65 | +2.35 (+4.97%) | 3,050 |
| 26 Mar 2020 | INR | 45 | 47.3 | 45 | 47.3 | 47.3 | +2.25 (+4.99%) | 8,463 |
| 25 Mar 2020 | INR | 44 | 46.25 | 44 | 45.05 | 45.05 | -1.25 (-2.70%) | 6,046 |
| 24 Mar 2020 | INR | 48.65 | 48.75 | 46.25 | 46.3 | 46.3 | -2.35 (-4.83%) | 7,792 |
| 23 Mar 2020 | INR | 49.5 | 49.5 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 2,870 |
| 20 Mar 2020 | INR | 48.7 | 53.75 | 48.65 | 51.2 | 51.2 | 0.0 (0.0%) | 101,339 |
| 19 Mar 2020 | INR | 51.2 | 55 | 51.2 | 51.2 | 51.2 | -5.65 (-9.94%) | 21,750 |
| 18 Mar 2020 | INR | 63.2 | 63.2 | 56.85 | 56.85 | 56.85 | -6.3 (-9.98%) | 23,515 |
| 17 Mar 2020 | INR | 65.05 | 71.5 | 62.5 | 63.15 | 63.15 | -5.3 (-7.74%) | 374,940 |
| 16 Mar 2020 | INR | 78.1 | 78.1 | 68.4 | 68.45 | 68.45 | -7.5 (-9.87%) | 49,555 |
| 13 Mar 2020 | INR | 77.05 | 78.1 | 69.35 | 75.95 | 75.95 | -1.1 (-1.43%) | 81,339 |
| 12 Mar 2020 | INR | 96.3 | 96.3 | 77.05 | 77.05 | 77.05 | -19.25 (-19.99%) | 60,472 |
| 11 Mar 2020 | INR | 114.45 | 114.45 | 95.1 | 96.3 | 96.3 | -7.65 (-7.36%) | 24,235 |
| 9 Mar 2020 | INR | 104.65 | 105.6 | 101.1 | 103.95 | 103.95 | -3.05 (-2.85%) | 26,910 |
| 6 Mar 2020 | INR | 108 | 110.05 | 105.15 | 107 | 107 | -3.75 (-3.39%) | 28,660 |
| 5 Mar 2020 | INR | 109.95 | 112 | 108 | 110.75 | 110.75 | +2.05 (+1.89%) | 17,528 |
