| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 113.2 | 113.65 | 105 | 108.7 | 108.7 | -3.45 (-3.08%) | 28,530 |
| 3 Mar 2020 | INR | 114 | 116.65 | 108.8 | 112.15 | 112.15 | -0.85 (-0.75%) | 12,528 |
| 2 Mar 2020 | INR | 118.4 | 122.8 | 111.5 | 113 | 113 | -2.5 (-2.16%) | 41,993 |
| 28 Feb 2020 | INR | 121 | 121 | 114.8 | 115.5 | 115.5 | -5.95 (-4.90%) | 31,008 |
| 27 Feb 2020 | INR | 124.4 | 125.5 | 120.3 | 121.45 | 121.45 | -1.9 (-1.54%) | 36,549 |
| 26 Feb 2020 | INR | 132.8 | 134.5 | 122.55 | 123.35 | 123.35 | -10 (-7.50%) | 62,520 |
| 25 Feb 2020 | INR | 139.15 | 141 | 132.3 | 133.35 | 133.35 | -4.55 (-3.30%) | 20,429 |
| 24 Feb 2020 | INR | 142.25 | 142.25 | 137.55 | 137.9 | 137.9 | -4.4 (-3.09%) | 5,743 |
| 20 Feb 2020 | INR | 149 | 150.4 | 141 | 142.3 | 142.3 | -3.7 (-2.53%) | 41,857 |
| 19 Feb 2020 | INR | 138.8 | 148.55 | 137.2 | 146 | 146 | +8.05 (+5.84%) | 46,633 |
| 18 Feb 2020 | INR | 137 | 140.9 | 134.4 | 137.95 | 137.95 | +1.55 (+1.14%) | 23,564 |
| 17 Feb 2020 | INR | 142 | 142.7 | 133 | 136.4 | 136.4 | -7.7 (-5.34%) | 62,887 |
| 14 Feb 2020 | INR | 153 | 153 | 142.75 | 144.1 | 144.1 | -8.45 (-5.54%) | 46,868 |
| 13 Feb 2020 | INR | 154 | 154.75 | 151.4 | 152.55 | 152.55 | -2.25 (-1.45%) | 6,562 |
| 12 Feb 2020 | INR | 157.6 | 158 | 154 | 154.8 | 154.8 | -2.8 (-1.78%) | 6,688 |
| 11 Feb 2020 | INR | 162 | 166 | 156.35 | 157.6 | 157.6 | -3.05 (-1.90%) | 25,552 |
| 10 Feb 2020 | INR | 165.25 | 165.25 | 159.25 | 160.65 | 160.65 | -4.4 (-2.67%) | 41,885 |
| 7 Feb 2020 | INR | 166.5 | 167.05 | 163.45 | 165.05 | 165.05 | -0.05 (-0.03%) | 102,694 |
| 6 Feb 2020 | INR | 168.95 | 169 | 164.35 | 165.1 | 165.1 | -1.7 (-1.02%) | 57,674 |
| 5 Feb 2020 | INR | 172.65 | 173 | 166 | 166.8 | 166.8 | -3.8 (-2.23%) | 25,433 |
| 4 Feb 2020 | INR | 166 | 171.9 | 165.9 | 170.6 | 170.6 | +6.9 (+4.22%) | 10,316 |
| 3 Feb 2020 | INR | 164 | 167.5 | 161 | 163.7 | 163.7 | +0.2 (+0.12%) | 13,636 |
| 1 Feb 2020 | INR | 169.85 | 171.35 | 157.6 | 163.5 | 163.5 | -6.45 (-3.80%) | 40,477 |
| 31 Jan 2020 | INR | 171 | 171.5 | 168.6 | 169.95 | 169.95 | -0.85 (-0.50%) | 10,565 |
| 30 Jan 2020 | INR | 171.5 | 172.25 | 167.9 | 170.8 | 170.8 | -1.15 (-0.67%) | 23,428 |
| 29 Jan 2020 | INR | 171.05 | 173.5 | 171.05 | 171.95 | 171.95 | +1.45 (+0.85%) | 15,790 |
| 28 Jan 2020 | INR | 170.4 | 177.9 | 169.95 | 170.5 | 170.5 | +0.2 (+0.12%) | 59,880 |
| 27 Jan 2020 | INR | 170.4 | 172.5 | 169.7 | 170.3 | 170.3 | -0.45 (-0.26%) | 25,690 |
| 24 Jan 2020 | INR | 170.1 | 172.65 | 169.75 | 170.75 | 170.75 | -0.35 (-0.20%) | 14,560 |
| 23 Jan 2020 | INR | 172.55 | 173 | 167.5 | 171.1 | 171.1 | +0.6 (+0.35%) | 47,795 |
