| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 695 | 745.85 | 695 | 736.3 | 736.3 | +35.5 (+5.07%) | 93,076 |
| 29 Nov 2023 | INR | 701.05 | 711.3 | 695.75 | 700.8 | 700.8 | +0.1 (+0.01%) | 4,257 |
| 28 Nov 2023 | INR | 711 | 723 | 700 | 700.7 | 700.7 | -9.6 (-1.35%) | 18,460 |
| 24 Nov 2023 | INR | 696.25 | 716 | 696.25 | 710.3 | 710.3 | +14.05 (+2.02%) | 23,956 |
| 23 Nov 2023 | INR | 705 | 718 | 695 | 696.25 | 696.25 | -4.8 (-0.68%) | 10,355 |
| 22 Nov 2023 | INR | 700.05 | 705.1 | 693.6 | 701.05 | 701.05 | +2 (+0.29%) | 5,524 |
| 21 Nov 2023 | INR | 697.9 | 705 | 689.95 | 699.05 | 699.05 | +14.2 (+2.07%) | 6,446 |
| 20 Nov 2023 | INR | 689.05 | 696.05 | 683.5 | 684.85 | 684.85 | -4.2 (-0.61%) | 6,014 |
| 17 Nov 2023 | INR | 694.2 | 700.5 | 685.15 | 689.05 | 689.05 | -5.15 (-0.74%) | 8,991 |
| 16 Nov 2023 | INR | 694 | 701 | 688.85 | 694.2 | 694.2 | +4.85 (+0.70%) | 9,917 |
| 15 Nov 2023 | INR | 671.05 | 694 | 671.05 | 689.35 | 689.35 | +20.15 (+3.01%) | 26,806 |
| 13 Nov 2023 | INR | 670.05 | 671.55 | 664.45 | 669.2 | 669.2 | +8.45 (+1.28%) | 3,452 |
| 10 Nov 2023 | INR | 653.25 | 670.75 | 653.25 | 660.75 | 660.75 | -4.75 (-0.71%) | 8,642 |
| 9 Nov 2023 | INR | 669.95 | 683.95 | 662.2 | 665.5 | 665.5 | +3.05 (+0.46%) | 8,659 |
| 8 Nov 2023 | INR | 669 | 670.3 | 657.65 | 662.45 | 662.45 | -1.15 (-0.17%) | 4,433 |
| 7 Nov 2023 | INR | 674.85 | 674.9 | 655.8 | 663.6 | 663.6 | -2.35 (-0.35%) | 15,473 |
| 6 Nov 2023 | INR | 659 | 671 | 658.75 | 665.95 | 665.95 | +8.05 (+1.22%) | 5,932 |
| 3 Nov 2023 | INR | 656.2 | 665.1 | 646 | 657.9 | 657.9 | +6.15 (+0.94%) | 10,510 |
| 2 Nov 2023 | INR | 672.75 | 674.85 | 649.1 | 651.75 | 651.75 | -10.7 (-1.62%) | 9,569 |
| 1 Nov 2023 | INR | 684 | 693.5 | 660.8 | 662.45 | 662.45 | -16.6 (-2.44%) | 17,079 |
| 31 Oct 2023 | INR | 683 | 711.65 | 675.75 | 679.05 | 679.05 | -0.3 (-0.04%) | 32,761 |
| 30 Oct 2023 | INR | 631.05 | 694.15 | 627.05 | 679.35 | 679.35 | +35.95 (+5.59%) | 64,167 |
| 27 Oct 2023 | INR | 663.3 | 672.3 | 638.45 | 643.4 | 643.4 | -16.15 (-2.45%) | 37,592 |
| 26 Oct 2023 | INR | 640.9 | 662.7 | 625.05 | 659.55 | 659.55 | +15.75 (+2.45%) | 17,161 |
| 25 Oct 2023 | INR | 636 | 650.5 | 620 | 643.8 | 643.8 | +8.7 (+1.37%) | 10,829 |
| 23 Oct 2023 | INR | 678.75 | 678.75 | 627.4 | 635.1 | 635.1 | -40 (-5.93%) | 46,725 |
| 20 Oct 2023 | INR | 688.45 | 696 | 672.8 | 675.1 | 675.1 | -9.85 (-1.44%) | 17,321 |
| 19 Oct 2023 | INR | 693.65 | 697 | 681.9 | 684.95 | 684.95 | -8.45 (-1.22%) | 8,429 |
| 18 Oct 2023 | INR | 678.7 | 708 | 674.2 | 693.4 | 693.4 | +22.95 (+3.42%) | 34,423 |
| 17 Oct 2023 | INR | 670.3 | 680.65 | 658.2 | 670.45 | 670.45 | -1.1 (-0.16%) | 26,103 |
