| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 192.85 | 201.3 | 192.85 | 198.1 | 198.1 | +5.9 (+3.07%) | 51,911 |
| 11 Mar 2019 | INR | 193.3 | 198 | 191.25 | 192.2 | 192.2 | +1.65 (+0.87%) | 80,507 |
| 8 Mar 2019 | INR | 191.5 | 196.7 | 189.85 | 190.55 | 190.55 | -4.05 (-2.08%) | 36,561 |
| 7 Mar 2019 | INR | 199.7 | 200.1 | 193.05 | 194.6 | 194.6 | -4.4 (-2.21%) | 28,748 |
| 6 Mar 2019 | INR | 203.45 | 205.25 | 197.4 | 199 | 199 | -3.95 (-1.95%) | 40,043 |
| 5 Mar 2019 | INR | 191 | 209.45 | 191 | 202.95 | 202.95 | +12.05 (+6.31%) | 123,521 |
| 1 Mar 2019 | INR | 185.5 | 192.5 | 185.5 | 190.9 | 190.9 | +5.45 (+2.94%) | 48,650 |
| 28 Feb 2019 | INR | 188 | 191.5 | 184.5 | 185.45 | 185.45 | -2.5 (-1.33%) | 66,150 |
| 27 Feb 2019 | INR | 179.4 | 189.5 | 178.7 | 187.95 | 187.95 | +11.65 (+6.61%) | 140,216 |
| 26 Feb 2019 | INR | 171.15 | 181.7 | 166.9 | 176.3 | 176.3 | +5.9 (+3.46%) | 125,254 |
| 25 Feb 2019 | INR | 168.2 | 172.45 | 167.4 | 170.4 | 170.4 | +3.35 (+2.01%) | 41,216 |
| 22 Feb 2019 | INR | 169 | 170.7 | 165.1 | 167.05 | 167.05 | -2.05 (-1.21%) | 28,854 |
| 21 Feb 2019 | INR | 163.2 | 171.4 | 163.2 | 169.1 | 169.1 | +7.65 (+4.74%) | 62,448 |
| 20 Feb 2019 | INR | 154.2 | 165.25 | 154.2 | 161.45 | 161.45 | +8.5 (+5.56%) | 44,377 |
| 19 Feb 2019 | INR | 152.05 | 157.65 | 152.05 | 152.95 | 152.95 | +1.05 (+0.69%) | 50,691 |
| 18 Feb 2019 | INR | 157.15 | 159.1 | 151.1 | 151.9 | 151.9 | -5.65 (-3.59%) | 27,870 |
| 15 Feb 2019 | INR | 164 | 166 | 156.7 | 157.55 | 157.55 | -5.65 (-3.46%) | 51,961 |
| 14 Feb 2019 | INR | 169.7 | 169.7 | 160.25 | 163.2 | 163.2 | -1.7 (-1.03%) | 31,145 |
| 13 Feb 2019 | INR | 165.4 | 169.7 | 163.25 | 164.9 | 164.9 | -2.95 (-1.76%) | 28,236 |
| 12 Feb 2019 | INR | 168.85 | 171.05 | 165.6 | 167.85 | 167.85 | -2.7 (-1.58%) | 36,144 |
| 11 Feb 2019 | INR | 174.5 | 174.75 | 169 | 170.55 | 170.55 | -4.8 (-2.74%) | 9,991 |
| 8 Feb 2019 | INR | 181.75 | 184.6 | 173.5 | 175.35 | 175.35 | -8.05 (-4.39%) | 218,791 |
| 7 Feb 2019 | INR | 180.95 | 188 | 179.05 | 183.4 | 183.4 | +1.1 (+0.60%) | 48,568 |
| 6 Feb 2019 | INR | 170.3 | 185.1 | 169.05 | 182.3 | 182.3 | +14.45 (+8.61%) | 104,773 |
| 5 Feb 2019 | INR | 164.8 | 170.55 | 163 | 167.85 | 167.85 | +4.1 (+2.50%) | 44,106 |
| 4 Feb 2019 | INR | 171.45 | 171.45 | 160.8 | 163.75 | 163.75 | -8.3 (-4.82%) | 55,085 |
| 1 Feb 2019 | INR | 181.25 | 181.25 | 168.85 | 172.05 | 172.05 | -9.2 (-5.08%) | 63,741 |
| 31 Jan 2019 | INR | 189.85 | 189.85 | 180.6 | 181.25 | 181.25 | -5.95 (-3.18%) | 37,725 |
| 30 Jan 2019 | INR | 196.9 | 196.9 | 184.5 | 187.2 | 187.2 | -4.5 (-2.35%) | 45,026 |
| 29 Jan 2019 | INR | 191.95 | 193.6 | 185.05 | 191.7 | 191.7 | -1.15 (-0.60%) | 81,592 |
