| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 210 | 210 | 187.25 | 192.85 | 192.85 | -13.75 (-6.66%) | 173,657 |
| 25 Jan 2019 | INR | 211.5 | 217 | 202.3 | 206.6 | 206.6 | -6.15 (-2.89%) | 47,111 |
| 24 Jan 2019 | INR | 209 | 216.45 | 209 | 212.75 | 212.75 | +1.5 (+0.71%) | 25,403 |
| 23 Jan 2019 | INR | 211.3 | 213.4 | 210 | 211.25 | 211.25 | -0.55 (-0.26%) | 20,376 |
| 22 Jan 2019 | INR | 213.6 | 215.6 | 210 | 211.8 | 211.8 | -2.75 (-1.28%) | 22,910 |
| 21 Jan 2019 | INR | 215.35 | 220.4 | 208.95 | 214.55 | 214.55 | -3 (-1.38%) | 48,053 |
| 18 Jan 2019 | INR | 219.55 | 221.55 | 215.65 | 217.55 | 217.55 | -2.05 (-0.93%) | 19,427 |
| 17 Jan 2019 | INR | 219.75 | 223.9 | 217 | 219.6 | 219.6 | +1.45 (+0.66%) | 34,117 |
| 16 Jan 2019 | INR | 219.65 | 224.65 | 217.45 | 218.15 | 218.15 | -0.65 (-0.30%) | 37,103 |
| 15 Jan 2019 | INR | 219.6 | 222.2 | 218.05 | 218.8 | 218.8 | +2.65 (+1.23%) | 19,240 |
| 14 Jan 2019 | INR | 218.7 | 218.7 | 214.25 | 216.15 | 216.15 | -3.75 (-1.71%) | 27,835 |
| 11 Jan 2019 | INR | 223.1 | 223.1 | 218.45 | 219.9 | 219.9 | -0.75 (-0.34%) | 18,645 |
| 10 Jan 2019 | INR | 222.2 | 222.7 | 219.25 | 220.65 | 220.65 | -1.5 (-0.68%) | 23,274 |
| 9 Jan 2019 | INR | 223.25 | 226.85 | 220 | 222.15 | 222.15 | -1.55 (-0.69%) | 25,585 |
| 8 Jan 2019 | INR | 221.05 | 226.9 | 220.35 | 223.7 | 223.7 | +4.25 (+1.94%) | 54,839 |
| 7 Jan 2019 | INR | 220.8 | 222.1 | 218.7 | 219.45 | 219.45 | +1.75 (+0.80%) | 51,072 |
| 4 Jan 2019 | INR | 222.5 | 222.5 | 216 | 217.7 | 217.7 | -3.6 (-1.63%) | 38,644 |
| 3 Jan 2019 | INR | 223.25 | 226.2 | 219.05 | 221.3 | 221.3 | -2.2 (-0.98%) | 28,548 |
| 2 Jan 2019 | INR | 227.6 | 232.7 | 222.6 | 223.5 | 223.5 | -5.25 (-2.30%) | 39,564 |
| 1 Jan 2019 | INR | 225.75 | 232.05 | 224.75 | 228.75 | 228.75 | +3.35 (+1.49%) | 35,138 |
| 31 Dec 2018 | INR | 227 | 228.75 | 223.8 | 225.4 | 225.4 | +2 (+0.90%) | 29,363 |
| 28 Dec 2018 | INR | 219.75 | 228.85 | 219.75 | 223.4 | 223.4 | +1.45 (+0.65%) | 30,211 |
| 27 Dec 2018 | INR | 227 | 227.5 | 221.3 | 221.95 | 221.95 | +0.4 (+0.18%) | 29,249 |
| 26 Dec 2018 | INR | 222.6 | 224 | 215.9 | 221.55 | 221.55 | -4.15 (-1.84%) | 72,308 |
| 24 Dec 2018 | INR | 230.9 | 232.15 | 224.65 | 225.7 | 225.7 | -6.4 (-2.76%) | 22,927 |
| 21 Dec 2018 | INR | 242.85 | 242.85 | 230 | 232.1 | 232.1 | -8.65 (-3.59%) | 47,852 |
| 20 Dec 2018 | INR | 240 | 243.45 | 238.1 | 240.75 | 240.75 | -1.7 (-0.70%) | 33,464 |
| 19 Dec 2018 | INR | 246 | 247 | 240 | 242.45 | 242.45 | -1.6 (-0.66%) | 40,730 |
| 18 Dec 2018 | INR | 236.25 | 247.5 | 234 | 244.05 | 244.05 | +7.05 (+2.97%) | 109,875 |
| 17 Dec 2018 | INR | 231.85 | 239.9 | 231.85 | 237 | 237 | +5.55 (+2.40%) | 52,171 |
