| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 259.8 | 260 | 248 | 250.8 | 250.8 | -6.35 (-2.47%) | 82,488 |
| 30 Oct 2018 | INR | 256.85 | 265.5 | 253.05 | 257.15 | 257.15 | +0.15 (+0.06%) | 99,717 |
| 29 Oct 2018 | INR | 234.9 | 262 | 234.55 | 257 | 257 | +29 (+12.72%) | 250,961 |
| 26 Oct 2018 | INR | 215.95 | 234.3 | 209.25 | 228 | 228 | +14.95 (+7.02%) | 381,177 |
| 25 Oct 2018 | INR | 192.6 | 219.95 | 192.6 | 213.05 | 213.05 | +16.5 (+8.39%) | 217,805 |
| 24 Oct 2018 | INR | 198.15 | 201 | 192.25 | 196.55 | 196.55 | +0.85 (+0.43%) | 45,134 |
| 23 Oct 2018 | INR | 197.1 | 210 | 192.5 | 195.7 | 195.7 | -3.1 (-1.56%) | 1,089,050 |
| 22 Oct 2018 | INR | 206.05 | 206.35 | 196.2 | 198.8 | 198.8 | -3.45 (-1.71%) | 46,059 |
| 19 Oct 2018 | INR | 200 | 204.9 | 196.1 | 202.25 | 202.25 | -0.15 (-0.07%) | 44,589 |
| 17 Oct 2018 | INR | 218.45 | 218.45 | 201 | 202.4 | 202.4 | -12.55 (-5.84%) | 62,851 |
| 16 Oct 2018 | INR | 214.85 | 217.7 | 208.75 | 214.95 | 214.95 | +5.05 (+2.41%) | 87,889 |
| 15 Oct 2018 | INR | 205.5 | 215 | 204.85 | 209.9 | 209.9 | +4.95 (+2.42%) | 87,096 |
| 12 Oct 2018 | INR | 202.5 | 211.95 | 202.5 | 204.95 | 204.95 | +4.7 (+2.35%) | 96,424 |
| 11 Oct 2018 | INR | 199.75 | 204.25 | 195 | 200.25 | 200.25 | -5.7 (-2.77%) | 58,207 |
| 10 Oct 2018 | INR | 194 | 210.75 | 194 | 205.95 | 205.95 | +13.95 (+7.27%) | 97,389 |
| 9 Oct 2018 | INR | 197 | 199.35 | 190.2 | 192 | 192 | -3.1 (-1.59%) | 58,440 |
| 8 Oct 2018 | INR | 200 | 205.6 | 190.8 | 195.1 | 195.1 | -7.4 (-3.65%) | 66,578 |
| 5 Oct 2018 | INR | 210 | 211.7 | 200 | 202.5 | 202.5 | -6.05 (-2.90%) | 42,403 |
| 4 Oct 2018 | INR | 206.5 | 213.35 | 203.6 | 208.55 | 208.55 | -3.3 (-1.56%) | 90,197 |
| 3 Oct 2018 | INR | 213.2 | 221 | 210 | 211.85 | 211.85 | -1.35 (-0.63%) | 97,700 |
| 1 Oct 2018 | INR | 203 | 220 | 190.05 | 213.2 | 213.2 | +9.65 (+4.74%) | 200,243 |
| 28 Sep 2018 | INR | 222 | 225.15 | 192.1 | 203.55 | 203.55 | -17.95 (-8.10%) | 124,212 |
| 27 Sep 2018 | INR | 229.95 | 229.95 | 220 | 221.5 | 221.5 | -6.85 (-3.00%) | 43,334 |
| 26 Sep 2018 | INR | 231.5 | 236 | 226.8 | 228.35 | 228.35 | -0.9 (-0.39%) | 47,450 |
| 25 Sep 2018 | INR | 231.6 | 238.6 | 221.6 | 229.25 | 229.25 | -2.35 (-1.01%) | 99,431 |
| 24 Sep 2018 | INR | 245 | 248.7 | 229.8 | 231.6 | 231.6 | -12.7 (-5.20%) | 103,272 |
| 21 Sep 2018 | INR | 267.75 | 267.75 | 226.8 | 244.3 | 244.3 | -20 (-7.57%) | 150,325 |
| 19 Sep 2018 | INR | 261.9 | 267.5 | 256.4 | 264.3 | 264.3 | +5.45 (+2.11%) | 77,812 |
| 18 Sep 2018 | INR | 272.9 | 276.15 | 252.45 | 258.85 | 258.85 | -13.25 (-4.87%) | 124,251 |
| 17 Sep 2018 | INR | 274.5 | 279.5 | 270.45 | 272.1 | 272.1 | -4.5 (-1.63%) | 95,288 |
