| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 680 | 690.75 | 667.9 | 671.55 | 671.55 | -4.5 (-0.67%) | 19,682 |
| 13 Oct 2023 | INR | 700 | 700 | 670.85 | 676.05 | 676.05 | -16.65 (-2.40%) | 9,755 |
| 12 Oct 2023 | INR | 692 | 703.5 | 691 | 692.7 | 692.7 | +4.9 (+0.71%) | 9,753 |
| 11 Oct 2023 | INR | 697.95 | 704.9 | 683.1 | 687.8 | 687.8 | -0.3 (-0.04%) | 534,988 |
| 10 Oct 2023 | INR | 687.55 | 705 | 686.05 | 688.1 | 688.1 | -2.6 (-0.38%) | 14,396 |
| 9 Oct 2023 | INR | 697 | 708 | 676.3 | 690.7 | 690.7 | -6.1 (-0.88%) | 16,529 |
| 6 Oct 2023 | INR | 708 | 715 | 693.05 | 696.8 | 696.8 | -9.7 (-1.37%) | 12,047 |
| 5 Oct 2023 | INR | 691 | 707.9 | 691 | 706.5 | 706.5 | +18.15 (+2.64%) | 6,365 |
| 4 Oct 2023 | INR | 692.05 | 700.1 | 682.1 | 688.35 | 688.35 | -12.45 (-1.78%) | 11,048 |
| 3 Oct 2023 | INR | 700.05 | 711.15 | 700 | 700.8 | 700.8 | -5.85 (-0.83%) | 10,657 |
| 29 Sep 2023 | INR | 724.85 | 724.85 | 702.65 | 706.65 | 706.65 | -4.7 (-0.66%) | 10,499 |
| 28 Sep 2023 | INR | 715.7 | 731.25 | 703.8 | 711.35 | 711.35 | -7.3 (-1.02%) | 16,833 |
| 27 Sep 2023 | INR | 718.75 | 723.95 | 706.55 | 718.65 | 718.65 | -0.1 (-0.01%) | 12,246 |
| 26 Sep 2023 | INR | 732.35 | 740 | 715.9 | 718.75 | 718.75 | -9.55 (-1.31%) | 15,742 |
| 25 Sep 2023 | INR | 718.05 | 733.95 | 715.05 | 728.3 | 728.3 | +9.75 (+1.36%) | 17,299 |
| 22 Sep 2023 | INR | 709.3 | 724.9 | 701.5 | 718.55 | 718.55 | +9.3 (+1.31%) | 26,288 |
| 21 Sep 2023 | INR | 729.95 | 731.65 | 698.6 | 709.25 | 709.25 | -15.55 (-2.15%) | 24,228 |
| 20 Sep 2023 | INR | 729.4 | 733.8 | 719.45 | 724.8 | 724.8 | +2.05 (+0.28%) | 13,676 |
| 18 Sep 2023 | INR | 708.05 | 729.65 | 705.65 | 722.75 | 722.75 | +5.1 (+0.71%) | 34,470 |
| 15 Sep 2023 | INR | 689.9 | 733.7 | 689.9 | 717.65 | 717.65 | +31.35 (+4.57%) | 84,597 |
| 14 Sep 2023 | INR | 665.7 | 704.5 | 665.7 | 686.3 | 686.3 | +15.05 (+2.24%) | 20,230 |
| 13 Sep 2023 | INR | 662.05 | 684.55 | 662.05 | 671.25 | 671.25 | +0.85 (+0.13%) | 27,263 |
| 12 Sep 2023 | INR | 714.95 | 716.3 | 659.7 | 670.4 | 670.4 | -39.5 (-5.56%) | 96,421 |
| 11 Sep 2023 | INR | 720.05 | 730 | 705.75 | 709.9 | 709.9 | -7.9 (-1.10%) | 21,064 |
| 8 Sep 2023 | INR | 721 | 737.85 | 697.4 | 717.8 | 717.8 | -12.2 (-1.67%) | 8,280 |
| 7 Sep 2023 | INR | 732.9 | 743 | 724.4 | 730 | 730 | -2.9 (-0.40%) | 26,683 |
| 6 Sep 2023 | INR | 726.6 | 743 | 726.6 | 732.9 | 732.9 | +2.5 (+0.34%) | 21,972 |
| 5 Sep 2023 | INR | 737.45 | 746.9 | 726.5 | 730.4 | 730.4 | +0.75 (+0.10%) | 40,589 |
| 4 Sep 2023 | INR | 730.7 | 737.5 | 723.4 | 729.65 | 729.65 | -3.3 (-0.45%) | 16,512 |
| 1 Sep 2023 | INR | 742.65 | 742.65 | 728 | 732.95 | 732.95 | -2.5 (-0.34%) | 33,582 |
