| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 711.75 | 742.55 | 709.5 | 735.45 | 735.45 | +28.85 (+4.08%) | 50,847 |
| 30 Aug 2023 | INR | 690.05 | 718.75 | 690.05 | 706.6 | 706.6 | +13.8 (+1.99%) | 21,569 |
| 29 Aug 2023 | INR | 695.1 | 704.6 | 690.05 | 692.8 | 692.8 | -9.4 (-1.34%) | 17,049 |
| 28 Aug 2023 | INR | 700.05 | 704.5 | 686.4 | 702.2 | 702.2 | +10.5 (+1.52%) | 8,951 |
| 25 Aug 2023 | INR | 691.85 | 699.95 | 685 | 691.7 | 691.7 | -0.7 (-0.10%) | 20,081 |
| 24 Aug 2023 | INR | 695.3 | 719.45 | 689.3 | 692.4 | 692.4 | -5.05 (-0.72%) | 39,826 |
| 23 Aug 2023 | INR | 684.8 | 712.8 | 684.8 | 697.45 | 697.45 | +10.2 (+1.48%) | 31,417 |
| 22 Aug 2023 | INR | 689.7 | 699.5 | 684.75 | 687.25 | 687.25 | -2 (-0.29%) | 10,047 |
| 21 Aug 2023 | INR | 673.05 | 694.85 | 673.05 | 689.25 | 689.25 | +11.2 (+1.65%) | 25,858 |
| 18 Aug 2023 | INR | 703.2 | 703.2 | 670.65 | 678.05 | 678.05 | -25.15 (-3.58%) | 52,020 |
| 17 Aug 2023 | INR | 724.25 | 724.25 | 701.1 | 703.2 | 703.2 | -12.05 (-1.68%) | 17,902 |
| 16 Aug 2023 | INR | 704.2 | 730 | 696.7 | 715.25 | 715.25 | +11.05 (+1.57%) | 30,318 |
| 14 Aug 2023 | INR | 694 | 707.9 | 676.5 | 704.2 | 704.2 | +9.9 (+1.43%) | 46,872 |
| 11 Aug 2023 | INR | 680.9 | 708 | 680.9 | 694.3 | 694.3 | +4.95 (+0.72%) | 40,501 |
| 10 Aug 2023 | INR | 686 | 696.7 | 680 | 689.35 | 689.35 | +3.7 (+0.54%) | 8,301 |
| 9 Aug 2023 | INR | 675.5 | 693.9 | 669.25 | 685.65 | 685.65 | +10.15 (+1.50%) | 45,525 |
| 8 Aug 2023 | INR | 704 | 706.95 | 670.8 | 675.5 | 675.5 | -24.3 (-3.47%) | 42,845 |
| 7 Aug 2023 | INR | 695.05 | 709.9 | 692.55 | 699.8 | 699.8 | +7.25 (+1.05%) | 60,205 |
| 4 Aug 2023 | INR | 666.15 | 715.35 | 666.15 | 692.55 | 692.55 | +29.15 (+4.39%) | 75,173 |
| 3 Aug 2023 | INR | 661.05 | 674.35 | 659.05 | 663.4 | 663.4 | +1.7 (+0.26%) | 40,028 |
| 2 Aug 2023 | INR | 667.9 | 679 | 653.55 | 661.7 | 661.7 | -6.35 (-0.95%) | 75,375 |
| 1 Aug 2023 | INR | 672.45 | 688.8 | 665 | 668.05 | 668.05 | -7.1 (-1.05%) | 117,216 |
| 31 Jul 2023 | INR | 692 | 694.15 | 651.65 | 675.15 | 675.15 | -15.3 (-2.22%) | 236,957 |
| 28 Jul 2023 | INR | 601.55 | 691.65 | 601.5 | 690.45 | 690.45 | +114.05 (+19.79%) | 420,195 |
| 27 Jul 2023 | INR | 600.05 | 605.3 | 572.4 | 576.4 | 576.4 | -23.65 (-3.94%) | 71,797 |
| 26 Jul 2023 | INR | 619.95 | 621.75 | 592.25 | 600.05 | 600.05 | -19.7 (-3.18%) | 54,018 |
| 25 Jul 2023 | INR | 617.55 | 633.1 | 615 | 619.75 | 619.75 | -11.1 (-1.76%) | 45,793 |
| 24 Jul 2023 | INR | 634.95 | 644.75 | 626.55 | 630.85 | 630.85 | -1.5 (-0.24%) | 50,343 |
| 21 Jul 2023 | INR | 630 | 634.75 | 620.8 | 632.35 | 632.35 | -3.3 (-0.52%) | 14,232 |
| 20 Jul 2023 | INR | 637.65 | 644.2 | 634.1 | 635.65 | 635.65 | -1.95 (-0.31%) | 12,748 |
