| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 126 | 132.4 | 124.15 | 131.3 | 131.3 | +8.85 (+7.23%) | 154,772 |
| 22 Nov 2016 | INR | 120 | 126.1 | 120 | 122.45 | 122.45 | +1.85 (+1.53%) | 111,689 |
| 21 Nov 2016 | INR | 133.05 | 133.2 | 119.2 | 120.6 | 120.6 | -11.5 (-8.71%) | 139,401 |
| 18 Nov 2016 | INR | 133.9 | 138.7 | 131.1 | 132.1 | 132.1 | -1.15 (-0.86%) | 107,352 |
| 17 Nov 2016 | INR | 136.6 | 141.75 | 132 | 133.25 | 133.25 | -4.45 (-3.23%) | 69,964 |
| 16 Nov 2016 | INR | 132 | 142.85 | 131.15 | 137.7 | 137.7 | +6.95 (+5.32%) | 288,533 |
| 15 Nov 2016 | INR | 142 | 142.1 | 128.7 | 130.75 | 130.75 | -10.25 (-7.27%) | 487,679 |
| 11 Nov 2016 | INR | 149 | 149 | 140.3 | 141 | 141 | -9.15 (-6.09%) | 92,506 |
| 10 Nov 2016 | INR | 149.95 | 154.3 | 149.5 | 150.15 | 150.15 | +3.35 (+2.28%) | 126,354 |
| 9 Nov 2016 | INR | 144 | 150.8 | 125.5 | 146.8 | 146.8 | -6.75 (-4.40%) | 229,006 |
| 8 Nov 2016 | INR | 159 | 159.5 | 152 | 153.55 | 153.55 | -4.9 (-3.09%) | 133,750 |
| 7 Nov 2016 | INR | 162.15 | 162.95 | 157.05 | 158.45 | 158.45 | -1.45 (-0.91%) | 133,035 |
| 4 Nov 2016 | INR | 169.8 | 171.9 | 158.1 | 159.9 | 159.9 | -9.1 (-5.38%) | 292,673 |
| 3 Nov 2016 | INR | 184.5 | 187.2 | 166.6 | 169 | 169 | -14.45 (-7.88%) | 728,310 |
| 2 Nov 2016 | INR | 185 | 186.35 | 182.85 | 183.45 | 183.45 | -5.2 (-2.76%) | 77,249 |
| 1 Nov 2016 | INR | 188.75 | 192.4 | 184.5 | 188.65 | 188.65 | -0.6 (-0.32%) | 171,314 |
| 30 Oct 2016 | INR | 189 | 191 | 187.5 | 189.25 | 189.25 | +1.05 (+0.56%) | 656 |
| 28 Oct 2016 | INR | 180 | 192.5 | 180 | 188.2 | 188.2 | +8.05 (+4.47%) | 276,732 |
| 27 Oct 2016 | INR | 180.35 | 181.5 | 178.55 | 180.15 | 180.15 | +0.05 (+0.03%) | 65,790 |
| 26 Oct 2016 | INR | 179 | 182.5 | 178 | 180.1 | 180.1 | +1.45 (+0.81%) | 187,405 |
| 25 Oct 2016 | INR | 181.2 | 182.4 | 178 | 178.65 | 178.65 | -2.45 (-1.35%) | 62,319 |
| 24 Oct 2016 | INR | 184.75 | 184.95 | 180.5 | 181.1 | 181.1 | -1.45 (-0.79%) | 35,106 |
| 21 Oct 2016 | INR | 184.65 | 186 | 181.7 | 182.55 | 182.55 | -1.6 (-0.87%) | 59,189 |
| 20 Oct 2016 | INR | 182.9 | 188.65 | 182.8 | 184.15 | 184.15 | +2.7 (+1.49%) | 165,189 |
| 19 Oct 2016 | INR | 183 | 184.85 | 180.55 | 181.45 | 181.45 | -1.7 (-0.93%) | 66,279 |
| 18 Oct 2016 | INR | 181.75 | 186.65 | 181.5 | 183.15 | 183.15 | +2.15 (+1.19%) | 73,120 |
| 17 Oct 2016 | INR | 176.8 | 184.8 | 176.8 | 181 | 181 | +5.05 (+2.87%) | 155,629 |
| 14 Oct 2016 | INR | 178.4 | 179 | 175.2 | 175.95 | 175.95 | -0.65 (-0.37%) | 69,999 |
| 13 Oct 2016 | INR | 181.55 | 183 | 172.5 | 176.6 | 176.6 | -4.95 (-2.73%) | 247,555 |
| 10 Oct 2016 | INR | 179.95 | 184.8 | 177.75 | 181.55 | 181.55 | +4.4 (+2.48%) | 126,416 |
